Star Bulk Carriers (SBLK)
NASDAQ:SBLK
Want to see SBLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.81
26.83
26.11
26.40
26.40
-1.93%
1,470,594
0.99
May 21, 2026
27.98
28.28
26.61
26.92
26.92
+0.86%
3,212,309
2.22
May 20, 2026
26.30
26.94
26.24
26.69
26.69
+2.34%
1,486,342
1.02
May 19, 2026
26.49
26.50
25.90
26.08
26.08
-1.06%
1,342,696
0.92
May 18, 2026
26.35
26.42
26.04
26.36
26.36
-0.42%
1,124,175
0.77
May 15, 2026
26.32
26.55
26.15
26.47
26.47
-0.79%
701,817
0.48
May 14, 2026
26.74
26.85
26.35
26.68
26.68
-0.04%
733,213
0.50
May 13, 2026
27.57
27.69
26.40
26.69
26.69
-2.38%
1,048,848
0.72
May 12, 2026
26.70
27.41
26.50
27.34
27.34
+2.24%
1,137,290
0.78
May 11, 2026
27.11
27.25
26.41
26.74
26.74
-0.34%
1,176,172
0.81
May 08, 2026
26.99
27.12
26.69
26.83
26.83
+0.07%
1,004,311
0.69
May 07, 2026
26.90
27.14
26.63
26.81
26.81
-0.33%
1,710,635
1.19
May 06, 2026
26.68
27.00
26.37
26.90
26.90
+0.82%
1,575,781
1.11
May 05, 2026
26.00
26.97
25.95
26.68
26.68
+5.45%
2,071,575
1.47
May 04, 2026
25.60
26.03
25.18
25.30
25.30
+0.08%
1,096,818
0.78
May 01, 2026
25.17
25.31
24.73
25.28
25.28
+0.60%
811,974
0.57
Apr 30, 2026
24.96
25.35
24.86
25.13
25.13
+1.00%
1,171,703
0.82
Apr 29, 2026
24.75
25.10
24.64
24.88
24.88
+0.97%
835,028
0.58
Apr 28, 2026
24.79
24.89
24.47
24.64
24.64
+0.24%
609,762
0.42
Apr 27, 2026
24.48
24.74
24.17
24.58
24.58
+1.44%
844,006
0.58
Apr 24, 2026
24.09
24.36
23.88
24.23
24.23
+0.25%
801,767
0.55
Apr 23, 2026
24.99
25.10
24.06
24.17
24.17
-2.66%
590,416
0.40
Apr 22, 2026
24.36
24.88
24.20
24.83
24.83
+1.93%
801,080
0.54
Apr 21, 2026
25.38
25.42
24.13
24.36
24.36
-1.93%
1,064,307
0.72
Apr 20, 2026
24.40
25.42
23.95
24.84
24.84
+1.60%
1,187,927
0.80
Apr 17, 2026
24.78
25.08
24.35
24.45
24.45
-0.33%
983,523
0.66
Apr 16, 2026
24.64
24.88
24.31
24.53
24.53
-0.45%
562,313
0.38
Apr 15, 2026
24.99
25.14
24.48
24.64
24.64
+0.24%
631,790
0.42
Apr 14, 2026
24.99
25.18
24.51
24.58
24.58
-0.61%
836,341
0.55
Apr 13, 2026
24.22
24.80
24.22
24.73
24.73
+2.11%
948,011
0.62
Apr 10, 2026
24.32
24.37
23.85
24.22
24.22
+0.12%
917,016
0.60
Apr 09, 2026
24.74
24.80
24.02
24.19
24.19
-1.79%
903,313
0.59
Apr 08, 2026
24.02
24.65
24.02
24.63
24.63
+3.84%
802,022
0.52
Apr 07, 2026
24.08
24.27
23.58
23.72
23.72
-1.58%
607,007
0.39
Apr 06, 2026
24.13
24.31
23.81
24.10
24.10
-0.90%
539,702
0.34
Apr 03, 2026
23.30
24.34
23.18
24.32
24.32
0.00%
0
0.00
Apr 02, 2026
23.30
24.34
23.18
24.32
24.32
+2.83%
1,259,770
0.79
Apr 01, 2026
23.14
23.86
23.08
23.65
23.65
+2.96%
1,346,710
0.84
Mar 31, 2026
22.27
23.00
22.23
22.97
22.97
+4.41%
1,257,347
0.80
Mar 30, 2026
22.29
22.46
21.85
22.00
22.00
-1.12%
1,962,742
1.26
Mar 27, 2026
22.50
22.58
22.17
22.25
22.25
-1.11%
1,273,967
0.82
Mar 26, 2026
22.68
23.13
22.41
22.50
22.50
-1.57%
1,327,447
0.85
Mar 25, 2026
23.51
23.51
22.72
22.86
22.86
-2.27%
957,152
0.61
Mar 24, 2026
22.96
23.46
22.85
23.39
23.39
+2.50%
1,086,499
0.70
Mar 23, 2026
22.50
23.09
22.48
22.82
22.82
+2.19%
1,227,890
0.80
Mar 20, 2026
23.01
23.01
22.19
22.33
22.33
-1.76%
1,374,115
0.90
Mar 19, 2026
22.35
22.88
22.24
22.73
22.73
-0.31%
3,504,043
2.33
Mar 18, 2026
22.55
23.19
22.44
22.80
22.80
+2.56%
1,778,416
1.18
Mar 17, 2026
22.26
22.61
22.05
22.23
22.23
+0.05%
1,404,301
0.93
Mar 16, 2026
22.20
22.56
21.79
22.22
22.22
+1.74%
1,883,440
1.25
Rows: