Education
About Us
Working with TipRanks
Follow Us
Star Bulk Carriers (SBLK)
:SBLK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
18.00
18.31
17.86
18.24
18.24
+0.83%
1,928,096
1.88
Dec 16, 2025
18.19
18.28
18.09
18.09
18.09
-0.77%
1,066,178
1.03
Dec 15, 2025
18.25
18.25
18.02
18.23
18.23
-0.22%
1,090,676
1.05
Dec 12, 2025
18.47
18.55
18.22
18.27
18.27
-1.67%
1,615,429
1.56
Dec 11, 2025
19.32
19.40
18.46
18.58
18.58
-4.52%
2,296,783
2.26
Dec 10, 2025
19.90
20.06
19.31
19.46
19.46
-2.41%
1,289,554
1.26
Dec 09, 2025
19.75
20.00
19.60
19.94
19.94
-0.50%
1,129,532
1.10
Dec 08, 2025
20.50
20.59
20.02
20.04
20.04
-2.00%
1,003,165
0.97
Dec 05, 2025
20.39
20.56
20.21
20.45
20.45
+0.29%
1,399,799
1.36
Dec 04, 2025
20.48
20.63
20.35
20.50
20.39
+0.99%
1,650,718
1.62
Dec 03, 2025
20.35
20.87
20.25
20.41
20.30
+3.64%
1,841,503
1.83
Dec 02, 2025
20.02
20.02
19.55
19.80
19.69
-0.51%
1,306,473
1.30
Dec 01, 2025
19.90
20.14
19.81
20.01
19.90
+1.10%
1,469,771
1.47
Nov 28, 2025
19.75
19.98
19.51
19.90
19.79
+1.35%
713,909
0.70
Nov 26, 2025
19.89
19.90
19.60
19.74
19.63
-0.07%
1,146,855
1.12
Nov 25, 2025
19.75
19.89
19.52
19.86
19.75
+1.10%
1,011,660
0.99
Nov 24, 2025
19.10
19.75
19.00
19.75
19.64
+3.75%
1,848,418
1.83
Nov 21, 2025
18.89
19.15
18.89
19.14
19.04
+2.41%
1,142,109
1.13
Nov 20, 2025
19.37
19.57
18.74
18.79
18.69
-0.83%
1,370,683
1.37
Nov 19, 2025
19.15
19.61
18.90
19.05
18.95
-0.76%
2,406,893
2.47
Nov 18, 2025
19.15
19.47
19.05
19.30
19.20
+1.33%
1,414,312
1.46
Nov 17, 2025
18.93
19.29
18.80
19.15
19.05
+1.76%
777,286
0.80
Nov 14, 2025
18.77
19.03
18.55
18.92
18.82
-0.09%
480,381
0.49
Nov 13, 2025
18.87
19.39
18.86
19.04
18.94
+1.93%
967,215
1.00
Nov 12, 2025
18.70
18.89
18.56
18.78
18.68
+0.49%
522,063
0.54
Nov 11, 2025
18.79
18.96
18.71
18.79
18.69
+1.24%
749,746
0.77
Nov 10, 2025
18.36
18.80
18.24
18.66
18.56
+3.14%
655,612
0.67
Nov 07, 2025
18.03
18.23
17.88
18.19
18.09
+0.76%
492,457
0.50
Nov 06, 2025
18.24
18.46
17.91
18.15
18.05
-0.88%
855,614
0.86
Nov 05, 2025
17.98
18.51
17.90
18.41
18.31
+3.12%
921,967
0.92
Nov 04, 2025
18.22
18.24
17.76
17.95
17.85
-1.17%
1,082,806
1.08
Nov 03, 2025
18.53
18.72
18.22
18.26
18.16
-2.45%
866,565
0.86
Oct 31, 2025
18.68
18.90
18.51
18.82
18.72
+1.30%
476,035
0.47
Oct 30, 2025
18.52
18.83
18.43
18.68
18.58
+1.14%
596,546
0.59
Oct 29, 2025
18.37
18.81
18.29
18.57
18.47
+2.47%
881,654
0.87
Oct 28, 2025
17.76
18.42
17.76
18.22
18.12
+2.28%
640,367
0.63
Oct 27, 2025
17.64
17.92
17.59
17.91
17.81
+2.84%
491,514
0.48
Oct 24, 2025
17.50
17.90
17.43
17.51
17.42
-0.65%
478,970
0.46
Oct 23, 2025
17.70
17.89
17.63
17.72
17.62
+1.61%
629,664
0.60
Oct 22, 2025
17.40
17.56
17.29
17.54
17.44
+1.03%
688,545
0.65
Oct 21, 2025
17.50
17.61
17.38
17.45
17.36
-0.26%
521,370
0.49
Oct 20, 2025
17.70
17.98
17.58
17.59
17.50
+0.03%
780,048
0.72
Oct 17, 2025
17.43
17.84
17.39
17.68
17.58
+1.63%
551,088
0.51
Oct 16, 2025
17.48
17.88
17.40
17.49
17.40
+0.95%
610,903
0.56
Oct 15, 2025
17.31
17.72
17.29
17.42
17.33
+1.18%
802,871
0.72
Oct 14, 2025
16.98
17.35
16.84
17.31
17.22
+0.20%
619,466
0.56
Oct 13, 2025
17.07
17.46
16.95
17.37
17.28
+4.02%
1,646,539
1.50
Oct 10, 2025
17.10
17.58
16.72
16.79
16.70
-4.58%
2,955,864
2.77
Oct 09, 2025
18.06
18.29
17.68
17.69
17.60
-1.30%
883,359
0.82
Oct 08, 2025
18.39
18.43
17.91
18.02
17.92
-1.64%
959,088
0.88
Rows: