Star Bulk Carriers (SBLK)
NASDAQ:SBLK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.02
24.65
24.02
24.63
24.63
+3.84%
802,022
0.52
Apr 07, 2026
24.08
24.27
23.58
23.72
23.72
-1.58%
607,007
0.39
Apr 06, 2026
24.13
24.31
23.81
24.10
24.10
-0.90%
539,702
0.34
Apr 03, 2026
23.30
24.34
23.18
24.32
24.32
0.00%
0
0.00
Apr 02, 2026
23.30
24.34
23.18
24.32
24.32
+2.83%
1,259,770
0.79
Apr 01, 2026
23.14
23.86
23.08
23.65
23.65
+2.96%
1,346,710
0.84
Mar 31, 2026
22.27
23.00
22.23
22.97
22.97
+4.41%
1,257,347
0.80
Mar 30, 2026
22.29
22.46
21.85
22.00
22.00
-1.12%
1,962,742
1.26
Mar 27, 2026
22.50
22.58
22.17
22.25
22.25
-1.11%
1,273,967
0.82
Mar 26, 2026
22.68
23.13
22.41
22.50
22.50
-1.57%
1,327,447
0.85
Mar 25, 2026
23.51
23.51
22.72
22.86
22.86
-2.27%
957,152
0.61
Mar 24, 2026
22.96
23.46
22.85
23.39
23.39
+2.50%
1,086,499
0.70
Mar 23, 2026
22.50
23.09
22.48
22.82
22.82
+2.19%
1,227,890
0.80
Mar 20, 2026
23.01
23.01
22.19
22.33
22.33
-1.76%
1,374,115
0.90
Mar 19, 2026
22.35
22.88
22.24
22.73
22.73
-0.31%
3,504,043
2.33
Mar 18, 2026
22.55
23.19
22.44
22.80
22.80
+2.56%
1,778,416
1.18
Mar 17, 2026
22.26
22.61
22.05
22.23
22.23
+0.05%
1,404,301
0.93
Mar 16, 2026
22.20
22.56
21.79
22.22
22.22
+1.74%
1,883,440
1.25
Mar 13, 2026
22.15
22.41
21.48
21.84
21.84
-1.40%
1,238,240
0.82
Mar 12, 2026
23.27
23.27
22.13
22.15
22.15
-4.98%
1,513,044
1.01
Mar 11, 2026
23.66
23.66
23.03
23.31
23.31
-2.10%
1,604,694
1.07
Mar 10, 2026
23.78
24.11
23.01
23.81
23.81
+0.38%
2,096,564
1.40
Mar 09, 2026
23.09
23.90
22.96
23.72
23.72
+1.85%
2,584,380
1.75
Mar 06, 2026
24.10
24.33
23.44
23.66
23.29
-3.90%
2,806,200
1.93
Mar 05, 2026
25.47
25.47
24.38
24.62
24.23
-3.94%
1,944,529
1.35
Mar 04, 2026
25.88
26.09
25.42
25.63
25.23
-2.36%
4,550,455
3.28
Mar 03, 2026
26.35
26.61
25.74
26.25
25.84
-2.38%
2,456,708
1.79
Mar 02, 2026
26.86
27.20
26.01
26.89
26.47
+2.28%
2,414,749
1.77
Feb 27, 2026
25.09
26.42
25.09
26.29
25.88
+5.08%
2,861,027
2.14
Feb 26, 2026
24.92
25.50
24.44
25.02
24.63
+0.40%
4,482,077
3.47
Feb 25, 2026
25.39
25.54
24.60
24.92
24.53
-1.42%
3,030,429
2.42
Feb 24, 2026
25.31
25.82
25.17
25.28
24.88
+0.16%
2,218,407
1.82
Feb 23, 2026
25.01
25.36
24.90
25.24
24.85
0.00%
1,107,668
0.91
Feb 20, 2026
25.09
25.45
25.08
25.24
24.85
+1.00%
2,335,301
1.95
Feb 19, 2026
24.66
25.20
24.57
24.99
24.60
+1.13%
1,369,031
1.13
Feb 18, 2026
24.54
24.94
24.51
24.71
24.32
+0.73%
1,183,468
0.98
Feb 17, 2026
23.80
24.70
23.72
24.53
24.15
+3.07%
1,292,064
1.07
Feb 16, 2026
23.24
23.86
23.16
23.80
23.43
0.00%
0
0.00
Feb 13, 2026
23.24
23.86
23.16
23.80
23.43
+2.45%
602,689
0.48
Feb 12, 2026
24.05
24.30
22.88
23.23
22.87
-3.09%
886,937
0.71
Feb 11, 2026
23.62
24.09
23.62
23.97
23.60
+2.57%
1,361,305
1.10
Feb 10, 2026
23.31
23.58
23.08
23.37
23.00
+0.34%
784,776
0.63
Feb 09, 2026
22.64
23.37
22.50
23.29
22.93
+2.51%
1,010,055
0.82
Feb 06, 2026
21.92
22.90
21.92
22.72
22.36
+2.20%
825,556
0.67
Feb 05, 2026
21.93
22.61
21.80
22.23
21.88
-0.31%
906,354
0.74
Feb 04, 2026
22.71
22.84
22.07
22.30
21.95
-1.28%
1,199,222
0.98
Feb 03, 2026
23.00
23.08
22.33
22.59
22.24
-2.25%
1,475,139
1.22
Feb 02, 2026
22.62
23.28
22.26
23.11
22.75
+0.69%
1,242,280
1.03
Jan 30, 2026
22.80
23.26
22.62
22.95
22.59
+0.22%
1,814,610
1.52
Jan 29, 2026
22.76
22.92
22.30
22.90
22.54
+1.10%
1,306,982
1.10
Rows: