Education
About Us
Working with TipRanks
Follow Us
Star Bulk Carriers (SBLK)
NASDAQ:SBLK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.00
21.44
20.30
20.37
20.37
-2.54%
2,364,540
2.11
Jan 15, 2026
20.48
20.90
20.22
20.90
20.90
+1.41%
1,231,406
1.10
Jan 14, 2026
19.99
20.62
19.97
20.61
20.61
+3.72%
1,323,986
1.20
Jan 13, 2026
19.65
19.95
19.59
19.87
19.87
+1.27%
1,132,927
1.02
Jan 12, 2026
19.50
19.87
19.29
19.62
19.62
-0.10%
1,052,826
0.92
Jan 09, 2026
20.73
20.75
19.53
19.64
19.64
-5.35%
2,285,835
2.04
Jan 08, 2026
20.50
20.77
20.18
20.75
20.75
+1.17%
1,119,168
1.00
Jan 07, 2026
20.43
20.51
20.14
20.51
20.51
+0.54%
1,104,967
0.99
Jan 06, 2026
19.61
20.70
19.58
20.40
20.40
+4.29%
2,313,950
2.13
Jan 05, 2026
19.50
19.76
19.46
19.56
19.56
+0.98%
1,025,172
0.94
Jan 02, 2026
19.36
19.52
19.08
19.37
19.37
+0.78%
957,964
0.89
Dec 31, 2025
19.20
19.25
19.11
19.22
19.22
-0.21%
559,445
0.52
Dec 30, 2025
19.71
19.78
19.24
19.26
19.26
-2.28%
1,116,046
1.03
Dec 29, 2025
19.40
19.81
19.30
19.71
19.71
+1.44%
1,937,250
1.80
Dec 26, 2025
18.95
19.46
18.90
19.43
19.43
+2.53%
1,211,234
1.14
Dec 24, 2025
18.86
19.06
18.80
18.95
18.95
+0.32%
439,449
0.41
Dec 23, 2025
18.65
18.96
18.61
18.89
18.89
+0.48%
1,244,631
1.18
Dec 22, 2025
18.30
18.95
18.28
18.80
18.80
+2.73%
1,546,177
1.48
Dec 19, 2025
18.10
18.37
18.01
18.30
18.30
+1.16%
2,116,856
2.05
Dec 18, 2025
18.29
18.40
18.02
18.09
18.09
-0.82%
1,107,243
1.07
Dec 17, 2025
18.00
18.31
17.86
18.24
18.24
+0.83%
1,928,096
1.88
Dec 16, 2025
18.19
18.28
18.09
18.09
18.09
-0.77%
1,066,178
1.03
Dec 15, 2025
18.25
18.25
18.02
18.23
18.23
-0.22%
1,090,676
1.05
Dec 12, 2025
18.47
18.55
18.22
18.27
18.27
-1.67%
1,615,429
1.56
Dec 11, 2025
19.32
19.40
18.46
18.58
18.58
-4.52%
2,296,783
2.26
Dec 10, 2025
19.90
20.06
19.31
19.46
19.46
-2.41%
1,289,554
1.26
Dec 09, 2025
19.75
20.00
19.60
19.94
19.94
-0.50%
1,129,532
1.10
Dec 08, 2025
20.50
20.59
20.02
20.04
20.04
-2.00%
1,003,165
0.97
Dec 05, 2025
20.39
20.56
20.21
20.45
20.45
+0.29%
1,399,799
1.36
Dec 04, 2025
20.48
20.63
20.35
20.50
20.39
+0.99%
1,650,718
1.62
Dec 03, 2025
20.35
20.87
20.25
20.41
20.30
+3.64%
1,841,503
1.83
Dec 02, 2025
20.02
20.02
19.55
19.80
19.69
-0.51%
1,306,473
1.30
Dec 01, 2025
19.90
20.14
19.81
20.01
19.90
+1.10%
1,469,771
1.47
Nov 28, 2025
19.75
19.98
19.51
19.90
19.79
+1.35%
713,909
0.70
Nov 26, 2025
19.89
19.90
19.60
19.74
19.63
-0.07%
1,146,855
1.12
Nov 25, 2025
19.75
19.89
19.52
19.86
19.75
+1.10%
1,011,660
0.99
Nov 24, 2025
19.10
19.75
19.00
19.75
19.64
+3.75%
1,848,418
1.83
Nov 21, 2025
18.89
19.15
18.89
19.14
19.04
+2.41%
1,142,109
1.13
Nov 20, 2025
19.37
19.57
18.74
18.79
18.69
-0.83%
1,370,683
1.37
Nov 19, 2025
19.15
19.61
18.90
19.05
18.95
-0.76%
2,406,893
2.47
Nov 18, 2025
19.15
19.47
19.05
19.30
19.20
+1.33%
1,414,312
1.46
Nov 17, 2025
18.93
19.29
18.80
19.15
19.05
+1.76%
777,286
0.80
Nov 14, 2025
18.77
19.03
18.55
18.92
18.82
-0.09%
480,381
0.49
Nov 13, 2025
18.87
19.39
18.86
19.04
18.94
+1.93%
967,215
1.00
Nov 12, 2025
18.70
18.89
18.56
18.78
18.68
+0.49%
522,063
0.54
Nov 11, 2025
18.79
18.96
18.71
18.79
18.69
+1.24%
749,746
0.77
Nov 10, 2025
18.36
18.80
18.24
18.66
18.56
+3.14%
655,612
0.67
Nov 07, 2025
18.03
18.23
17.88
18.19
18.09
+0.76%
492,457
0.50
Nov 06, 2025
18.24
18.46
17.91
18.15
18.05
-0.88%
855,614
0.86
Nov 05, 2025
17.98
18.51
17.90
18.41
18.31
+3.12%
921,967
0.92
Rows: