Star Bulk Carriers (SBLK)
NASDAQ:SBLK
Want to see SBLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
25.17
25.31
24.73
25.28
25.28
+0.60%
811,974
0.57
Apr 30, 2026
24.96
25.35
24.86
25.13
25.13
+1.00%
1,171,703
0.82
Apr 29, 2026
24.75
25.10
24.64
24.88
24.88
+0.97%
835,028
0.58
Apr 28, 2026
24.79
24.89
24.47
24.64
24.64
+0.24%
609,762
0.42
Apr 27, 2026
24.48
24.74
24.17
24.58
24.58
+1.44%
844,006
0.58
Apr 24, 2026
24.09
24.36
23.88
24.23
24.23
+0.25%
801,767
0.55
Apr 23, 2026
24.99
25.10
24.06
24.17
24.17
-2.66%
590,416
0.40
Apr 22, 2026
24.36
24.88
24.20
24.83
24.83
+1.93%
801,080
0.54
Apr 21, 2026
25.38
25.42
24.13
24.36
24.36
-1.93%
1,064,307
0.72
Apr 20, 2026
24.40
25.42
23.95
24.84
24.84
+1.60%
1,187,927
0.80
Apr 17, 2026
24.78
25.08
24.35
24.45
24.45
-0.33%
983,523
0.66
Apr 16, 2026
24.64
24.88
24.31
24.53
24.53
-0.45%
562,313
0.38
Apr 15, 2026
24.99
25.14
24.48
24.64
24.64
+0.24%
631,790
0.42
Apr 14, 2026
24.99
25.18
24.51
24.58
24.58
-0.61%
836,341
0.55
Apr 13, 2026
24.22
24.80
24.22
24.73
24.73
+2.11%
948,011
0.62
Apr 10, 2026
24.32
24.37
23.85
24.22
24.22
+0.12%
917,016
0.60
Apr 09, 2026
24.74
24.80
24.02
24.19
24.19
-1.79%
903,313
0.59
Apr 08, 2026
24.02
24.65
24.02
24.63
24.63
+3.84%
802,022
0.52
Apr 07, 2026
24.08
24.27
23.58
23.72
23.72
-1.58%
607,007
0.39
Apr 06, 2026
24.13
24.31
23.81
24.10
24.10
-0.90%
539,702
0.34
Apr 03, 2026
23.30
24.34
23.18
24.32
24.32
0.00%
0
0.00
Apr 02, 2026
23.30
24.34
23.18
24.32
24.32
+2.83%
1,259,770
0.79
Apr 01, 2026
23.14
23.86
23.08
23.65
23.65
+2.96%
1,346,710
0.84
Mar 31, 2026
22.27
23.00
22.23
22.97
22.97
+4.41%
1,257,347
0.80
Mar 30, 2026
22.29
22.46
21.85
22.00
22.00
-1.12%
1,962,742
1.26
Mar 27, 2026
22.50
22.58
22.17
22.25
22.25
-1.11%
1,273,967
0.82
Mar 26, 2026
22.68
23.13
22.41
22.50
22.50
-1.57%
1,327,447
0.85
Mar 25, 2026
23.51
23.51
22.72
22.86
22.86
-2.27%
957,152
0.61
Mar 24, 2026
22.96
23.46
22.85
23.39
23.39
+2.50%
1,086,499
0.70
Mar 23, 2026
22.50
23.09
22.48
22.82
22.82
+2.19%
1,227,890
0.80
Mar 20, 2026
23.01
23.01
22.19
22.33
22.33
-1.76%
1,374,115
0.90
Mar 19, 2026
22.35
22.88
22.24
22.73
22.73
-0.31%
3,504,043
2.33
Mar 18, 2026
22.55
23.19
22.44
22.80
22.80
+2.56%
1,778,416
1.18
Mar 17, 2026
22.26
22.61
22.05
22.23
22.23
+0.05%
1,404,301
0.93
Mar 16, 2026
22.20
22.56
21.79
22.22
22.22
+1.74%
1,883,440
1.25
Mar 13, 2026
22.15
22.41
21.48
21.84
21.84
-1.40%
1,238,240
0.82
Mar 12, 2026
23.27
23.27
22.13
22.15
22.15
-4.98%
1,513,044
1.01
Mar 11, 2026
23.66
23.66
23.03
23.31
23.31
-2.10%
1,604,694
1.07
Mar 10, 2026
23.78
24.11
23.01
23.81
23.81
+0.38%
2,096,564
1.40
Mar 09, 2026
23.09
23.90
22.96
23.72
23.72
+1.85%
2,584,380
1.75
Mar 06, 2026
24.10
24.33
23.44
23.66
23.29
-3.90%
2,806,200
1.93
Mar 05, 2026
25.47
25.47
24.38
24.62
24.23
-3.94%
1,944,529
1.35
Mar 04, 2026
25.88
26.09
25.42
25.63
25.23
-2.36%
4,550,455
3.28
Mar 03, 2026
26.35
26.61
25.74
26.25
25.84
-2.38%
2,456,708
1.79
Mar 02, 2026
26.86
27.20
26.01
26.89
26.47
+2.28%
2,414,749
1.77
Feb 27, 2026
25.09
26.42
25.09
26.29
25.88
+5.08%
2,861,027
2.14
Feb 26, 2026
24.92
25.50
24.44
25.02
24.63
+0.40%
4,482,077
3.47
Feb 25, 2026
25.39
25.54
24.60
24.92
24.53
-1.42%
3,030,429
2.42
Feb 24, 2026
25.31
25.82
25.17
25.28
24.88
+0.16%
2,218,407
1.82
Feb 23, 2026
25.01
25.36
24.90
25.24
24.85
0.00%
1,107,668
0.91
Rows: