Want to see SBLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
26.34
26.40
25.38
25.88
25.88
-2.19%
1,248,871
1.04
Jul 08, 2026
26.20
26.60
26.03
26.46
26.46
+0.99%
1,043,943
0.87
Jul 07, 2026
26.20
26.46
26.02
26.20
26.20
+0.31%
1,471,596
1.24
Jul 06, 2026
25.37
26.87
25.37
26.12
26.12
+3.86%
1,435,710
1.23
Jul 03, 2026
25.37
25.95
25.02
25.15
25.15
0.00%
0
0.00
Jul 02, 2026
25.37
25.95
25.02
25.15
25.15
+1.37%
1,454,233
1.26
Jul 01, 2026
24.95
25.34
24.78
24.81
24.81
-0.64%
918,712
0.79
Jun 30, 2026
24.86
25.16
24.66
24.97
24.97
+1.34%
1,147,734
0.99
Jun 29, 2026
24.77
24.95
24.36
24.64
24.64
+0.98%
1,641,847
1.42
Jun 26, 2026
25.17
25.19
23.86
24.40
24.40
-3.67%
1,689,322
1.45
Jun 25, 2026
25.65
25.88
25.25
25.33
25.33
-1.32%
1,217,787
1.05
Jun 24, 2026
26.61
26.79
25.52
25.67
25.67
-4.86%
2,682,090
2.35
Jun 23, 2026
26.52
27.13
26.50
26.98
26.98
+1.73%
990,882
0.87
Jun 22, 2026
25.81
26.63
25.77
26.52
26.52
+2.75%
1,051,226
0.92
Jun 18, 2026
26.73
26.83
25.30
25.81
25.81
-3.51%
2,153,034
1.91
Jun 17, 2026
26.67
27.07
26.65
26.75
26.75
+0.45%
1,292,229
1.14
Jun 16, 2026
27.02
27.21
26.50
26.63
26.63
-1.63%
856,640
0.73
Jun 15, 2026
27.20
27.40
26.90
27.07
27.07
-0.29%
746,402
0.63
Jun 12, 2026
26.66
27.30
26.66
27.15
27.15
+1.88%
689,921
0.57
Jun 11, 2026
26.80
27.33
26.75
27.15
26.65
+2.19%
1,303,325
1.07
Jun 10, 2026
26.71
26.98
26.42
26.57
26.08
-0.67%
1,510,070
1.25
Jun 09, 2026
26.80
27.08
26.35
26.75
26.26
+0.11%
1,283,349
1.06
Jun 08, 2026
27.31
27.35
26.21
26.72
26.23
-2.20%
1,042,620
0.85
Jun 05, 2026
26.98
27.53
26.92
27.32
26.82
+0.62%
944,509
0.76
Jun 04, 2026
27.17
27.31
26.78
27.15
26.65
-0.07%
1,204,256
0.96
Jun 03, 2026
27.29
27.47
26.92
27.17
26.67
-0.84%
989,654
0.77
Jun 02, 2026
28.10
28.16
27.37
27.40
26.90
-2.87%
1,122,244
0.86
Jun 01, 2026
27.11
28.50
26.95
28.21
27.69
+3.52%
1,802,174
1.34
May 29, 2026
27.10
27.41
26.84
27.25
26.75
+0.26%
1,593,057
1.17
May 28, 2026
27.63
27.83
27.11
27.18
26.68
-0.55%
1,423,119
1.03
May 27, 2026
27.44
27.95
27.13
27.33
26.83
-0.80%
2,179,922
1.57
May 26, 2026
27.26
27.68
26.80
27.55
27.04
+4.36%
1,953,852
1.37
May 25, 2026
26.81
26.83
26.11
26.40
25.91
0.00%
0
0.00
May 22, 2026
26.81
26.83
26.11
26.40
25.91
-1.93%
1,470,594
0.99
May 21, 2026
27.98
28.28
26.61
26.92
26.42
+0.86%
3,212,309
2.21
May 20, 2026
26.30
26.94
26.24
26.69
26.20
+2.34%
1,486,342
1.01
May 19, 2026
26.49
26.50
25.90
26.08
25.60
-1.06%
1,342,696
0.92
May 18, 2026
26.35
26.42
26.04
26.36
25.87
-0.42%
1,124,175
0.77
May 15, 2026
26.32
26.55
26.15
26.47
25.98
-0.79%
701,817
0.47
May 14, 2026
26.74
26.85
26.35
26.68
26.19
-0.04%
733,213
0.50
May 13, 2026
27.57
27.69
26.40
26.69
26.20
-2.38%
1,048,848
0.72
May 12, 2026
26.70
27.41
26.50
27.34
26.84
+2.24%
1,137,290
0.78
May 11, 2026
27.11
27.25
26.41
26.74
26.25
-0.33%
1,176,182
0.81
May 08, 2026
26.99
27.12
26.69
26.83
26.34
+0.07%
1,004,311
0.69
May 07, 2026
26.90
27.14
26.63
26.81
26.32
-0.33%
1,710,635
1.19
May 06, 2026
26.68
27.00
26.37
26.90
26.40
+0.82%
1,575,781
1.10
May 05, 2026
26.00
26.97
25.95
26.68
26.19
+5.45%
2,071,575
1.47
May 04, 2026
25.60
26.03
25.18
25.30
24.83
+0.08%
1,096,818
0.78
May 01, 2026
25.17
25.31
24.73
25.28
24.81
+0.60%
811,974
0.57
Apr 30, 2026
24.96
25.35
24.86
25.13
24.67
+1.01%
1,171,703
0.82
Rows: