Schneider Electric (SBGSY)
OTHER OTC:SBGSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
54.56
54.56
54.56
54.56
54.56
-2.20%
304,990
4.82
Apr 01, 2026
55.78
55.78
55.78
55.78
55.78
+5.66%
312,122
4.93
Mar 31, 2026
52.79
52.79
52.79
52.79
52.79
+1.18%
0
0.00
Mar 30, 2026
52.18
52.18
52.18
52.18
52.18
-1.19%
429,608
7.60
Mar 27, 2026
52.81
52.81
52.81
52.81
52.81
-3.95%
0
0.00
Mar 26, 2026
54.98
54.98
54.98
54.98
54.98
-4.17%
0
0.00
Mar 25, 2026
57.38
57.38
57.38
57.38
57.38
+2.47%
0
0.00
Mar 24, 2026
55.99
55.99
55.99
55.99
55.99
-0.68%
0
0.00
Mar 23, 2026
56.38
56.38
56.38
56.38
56.38
+2.95%
0
0.00
Mar 20, 2026
54.76
54.76
54.76
54.76
54.76
-2.30%
0
0.00
Mar 19, 2026
56.05
56.05
56.05
56.05
56.05
-3.92%
0
0.00
Mar 18, 2026
58.33
58.33
58.33
58.33
58.33
+0.90%
0
0.00
Mar 17, 2026
57.82
57.82
57.82
57.82
57.82
+1.15%
0
0.00
Mar 16, 2026
57.16
57.16
57.16
57.16
57.16
+0.70%
0
0.00
Mar 13, 2026
56.76
56.76
56.76
56.76
56.76
-3.31%
0
0.00
Mar 12, 2026
58.71
58.71
58.71
58.71
58.71
-0.90%
0
0.00
Mar 11, 2026
59.24
59.24
59.24
59.24
59.24
-0.28%
0
0.00
Mar 10, 2026
59.41
59.41
59.41
59.41
59.41
+4.52%
0
0.00
Mar 09, 2026
56.84
56.84
56.84
56.84
56.84
-1.56%
0
0.00
Mar 06, 2026
57.74
57.74
57.74
57.74
57.74
-1.40%
0
0.00
Mar 05, 2026
58.56
58.56
58.56
58.56
58.56
-2.52%
338,019
5.13
Mar 04, 2026
60.07
60.07
60.07
60.07
60.07
+2.36%
0
0.00
Mar 03, 2026
58.69
58.69
58.69
58.69
58.69
-6.17%
0
0.00
Mar 02, 2026
62.55
62.55
62.55
62.55
62.55
-4.27%
0
0.00
Feb 27, 2026
65.34
65.34
65.34
65.34
65.34
+1.47%
0
0.00
Feb 26, 2026
64.40
64.40
64.40
64.40
64.40
+2.97%
0
0.00
Feb 25, 2026
62.54
62.54
62.54
62.54
62.54
+1.15%
0
0.00
Feb 24, 2026
61.82
61.82
61.82
61.82
61.82
+0.89%
0
0.00
Feb 23, 2026
61.28
61.28
61.28
61.28
61.28
-0.75%
0
0.00
Feb 20, 2026
61.74
61.74
61.74
61.74
61.74
+1.19%
220,276
3.16
Feb 19, 2026
61.01
61.01
61.01
61.01
61.01
-1.21%
0
0.00
Feb 18, 2026
61.76
61.76
61.76
61.76
61.76
+2.78%
0
0.00
Feb 17, 2026
60.09
60.09
60.09
60.09
60.09
-3.56%
546,567
8.96
Feb 16, 2026
62.31
62.31
62.31
62.31
62.31
0.00%
0
0.00
Feb 13, 2026
62.31
62.31
62.31
62.31
62.31
-1.24%
0
0.00
Feb 12, 2026
63.09
63.09
63.09
63.09
63.09
-0.14%
412,167
7.57
Feb 11, 2026
63.18
63.18
63.18
63.18
63.18
+3.24%
346,002
7.07
Feb 10, 2026
61.32
61.32
61.32
61.32
61.32
+0.21%
400,095
9.39
Feb 09, 2026
61.20
61.20
61.20
61.20
61.20
+2.36%
0
0.00
Feb 06, 2026
59.78
59.78
59.78
59.78
59.78
+2.07%
0
0.00
Feb 05, 2026
58.57
58.57
58.57
58.57
58.57
+0.35%
0
0.00
Feb 04, 2026
58.37
58.37
58.37
58.37
58.37
-1.04%
0
0.00
Feb 03, 2026
58.98
58.98
58.98
58.98
58.98
+1.42%
0
0.00
Feb 02, 2026
58.16
58.16
58.16
58.16
58.16
+0.88%
0
0.00
Jan 30, 2026
57.65
57.65
57.65
57.65
57.65
+0.10%
0
0.00
Jan 29, 2026
57.60
57.60
57.60
57.60
57.60
+2.45%
0
0.00
Jan 28, 2026
56.22
56.22
56.22
56.22
56.22
+0.10%
0
0.00
Jan 27, 2026
56.16
56.16
56.16
56.16
56.16
+1.62%
240,104
6.19
Jan 26, 2026
55.27
55.27
55.27
55.27
55.27
+1.37%
0
0.00
Jan 23, 2026
54.52
54.52
54.52
54.52
54.52
+0.81%
0
0.00
Rows: