Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (SBGSY)
OTHER OTC:SBGSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
54.53
54.53
54.53
54.53
54.53
+0.34%
0
0.00
Jan 15, 2026
54.34
54.34
54.34
54.34
54.34
+0.88%
0
0.00
Jan 14, 2026
53.87
53.87
53.87
53.87
53.87
-3.05%
0
0.00
Jan 13, 2026
55.56
55.56
55.56
55.56
55.56
+0.43%
0
0.00
Jan 12, 2026
55.33
55.33
55.33
55.33
55.33
+0.93%
0
0.00
Jan 09, 2026
54.82
54.82
54.82
54.82
54.82
+0.23%
321,042
8.33
Jan 08, 2026
54.69
54.69
54.69
54.69
54.69
-4.30%
0
0.00
Jan 07, 2026
57.15
57.15
57.15
57.15
57.15
+1.52%
0
0.00
Jan 06, 2026
56.29
56.29
56.29
56.29
56.29
-0.20%
0
0.00
Jan 05, 2026
56.40
56.40
56.40
56.40
56.40
+1.24%
419,308
13.15
Jan 02, 2026
55.71
55.71
55.71
55.71
55.71
+0.98%
318,533
11.87
Jan 01, 2026
55.18
55.18
55.18
55.18
55.18
0.00%
0
0.00
Dec 31, 2025
55.18
55.18
55.18
55.18
55.18
-0.56%
0
0.00
Dec 30, 2025
55.49
55.49
55.49
55.49
55.49
-0.22%
0
0.00
Dec 29, 2025
55.61
55.61
55.61
55.61
55.61
+0.36%
0
0.00
Dec 26, 2025
55.41
55.41
55.41
55.41
55.41
>-0.01%
0
0.00
Dec 25, 2025
55.42
55.42
55.42
55.42
55.42
0.00%
0
0.00
Dec 24, 2025
55.42
55.42
55.42
55.42
55.42
-0.27%
214,357
7.66
Dec 23, 2025
55.57
55.57
55.57
55.57
55.57
-0.16%
0
0.00
Dec 22, 2025
55.65
55.65
55.65
55.65
55.65
+0.75%
0
0.00
Dec 19, 2025
55.24
55.24
55.24
55.24
55.24
+0.58%
0
0.00
Dec 18, 2025
54.92
54.92
54.92
54.92
54.92
+1.13%
0
0.00
Dec 17, 2025
54.31
54.31
54.31
54.31
54.31
-3.57%
0
0.00
Dec 16, 2025
56.32
56.32
56.32
56.32
56.32
-1.36%
0
0.00
Dec 15, 2025
57.10
57.10
57.10
57.10
57.10
+3.31%
0
0.00
Dec 12, 2025
55.27
55.27
55.27
55.27
55.27
-1.72%
0
0.00
Dec 11, 2025
56.23
56.23
56.23
56.23
56.23
+3.43%
0
0.00
Dec 10, 2025
54.37
54.37
54.37
54.37
54.37
-0.21%
0
0.00
Dec 09, 2025
54.48
54.48
54.48
54.48
54.48
-1.38%
0
0.00
Dec 08, 2025
55.24
55.24
55.24
55.24
55.24
+0.69%
711,613
42.62
Dec 05, 2025
54.86
54.86
54.86
54.86
54.86
-1.08%
0
0.00
Dec 04, 2025
55.46
55.46
55.46
55.46
55.46
+3.62%
0
0.00
Dec 03, 2025
53.53
53.53
53.53
53.53
53.53
+0.15%
0
0.00
Dec 02, 2025
53.45
53.45
53.45
53.45
53.45
-0.07%
355,841
32.20
Dec 01, 2025
53.49
53.49
53.49
53.49
53.49
-0.24%
0
0.00
Nov 28, 2025
53.62
53.62
53.62
53.62
53.62
+1.76%
103,322
10.98
Nov 27, 2025
52.69
52.69
52.69
52.69
52.69
0.00%
0
0.00
Nov 26, 2025
52.69
52.69
52.69
52.69
52.69
+1.83%
0
0.00
Nov 25, 2025
51.74
51.74
51.74
51.74
51.74
+0.71%
0
0.00
Nov 24, 2025
51.38
51.38
51.38
51.38
51.38
+0.47%
0
0.00
Nov 21, 2025
51.14
51.14
51.14
51.14
51.14
-2.88%
0
0.00
Nov 20, 2025
52.65
52.65
52.65
52.65
52.65
+0.35%
0
0.00
Nov 19, 2025
52.47
52.47
52.47
52.47
52.47
-0.02%
0
0.00
Nov 18, 2025
52.48
52.48
52.48
52.48
52.48
-2.48%
0
0.00
Nov 17, 2025
53.82
53.82
53.82
53.82
53.82
-1.68%
0
0.00
Nov 14, 2025
54.73
54.73
54.73
54.73
54.73
+0.20%
0
0.00
Nov 13, 2025
54.62
54.62
54.62
54.62
54.62
-1.48%
0
0.00
Nov 12, 2025
55.45
55.45
55.45
55.45
55.45
+1.70%
0
0.00
Nov 11, 2025
54.52
54.52
54.52
54.52
54.52
+1.13%
0
0.00
Nov 10, 2025
53.91
53.91
53.91
53.91
53.91
+0.90%
0
0.00
Rows: