Schneider Electric (SBGSY)
OTHER OTC:SBGSY
Want to see SBGSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.41
62.41
62.41
62.41
62.41
+1.72%
0
0.00
May 21, 2026
61.35
61.35
61.35
61.35
61.35
-0.23%
291,724
0.78
May 20, 2026
61.49
61.49
61.49
61.49
61.49
+3.65%
414,664
1.12
May 19, 2026
59.33
59.33
59.33
59.33
59.33
-2.36%
0
0.00
May 18, 2026
60.76
60.76
60.76
60.76
60.76
-0.96%
0
0.00
May 15, 2026
61.35
61.35
61.35
61.35
61.35
-3.07%
0
0.00
May 14, 2026
63.29
63.29
63.29
63.29
63.29
+0.70%
0
0.00
May 13, 2026
62.85
62.85
62.85
62.85
62.85
+0.94%
237,394
0.61
May 12, 2026
62.27
62.27
62.27
62.27
62.27
-2.76%
390,045
1.00
May 11, 2026
64.71
64.71
64.71
64.71
64.03
+0.79%
361,510
0.92
May 08, 2026
64.20
64.20
64.20
64.20
63.53
-0.96%
321,672
0.82
May 07, 2026
64.82
64.82
64.82
64.82
64.15
-2.48%
305,700
0.77
May 06, 2026
66.47
66.47
66.47
66.47
65.78
+4.03%
684,960
1.67
May 05, 2026
63.90
63.90
63.90
63.90
63.24
+4.74%
446,886
1.05
May 04, 2026
61.01
61.01
61.01
61.01
60.38
-3.49%
311,784
0.72
May 01, 2026
63.22
63.22
63.22
63.22
62.56
+0.31%
184,535
0.40
Apr 30, 2026
63.02
63.02
63.02
63.02
62.36
-0.83%
238,546
0.51
Apr 29, 2026
63.54
63.54
63.54
63.54
62.88
+0.26%
435,328
0.93
Apr 28, 2026
63.38
63.38
63.38
63.38
62.72
-1.85%
342,737
0.71
Apr 27, 2026
64.57
64.57
64.57
64.57
63.90
-0.07%
253,286
0.52
Apr 24, 2026
64.62
64.62
64.62
64.62
63.95
+0.38%
981,775
2.07
Apr 23, 2026
64.38
64.38
64.38
64.38
63.71
+0.28%
366,746
0.78
Apr 22, 2026
64.19
64.19
64.19
64.19
63.53
+0.37%
473,488
1.01
Apr 21, 2026
63.95
63.95
63.95
63.95
63.29
-0.71%
241,447
0.51
Apr 20, 2026
64.41
64.41
64.41
64.41
63.74
-2.17%
293,202
0.62
Apr 17, 2026
65.84
65.84
65.84
65.84
65.16
+4.45%
346,355
0.73
Apr 16, 2026
63.03
63.03
63.03
63.03
62.38
+0.35%
308,398
0.65
Apr 15, 2026
62.81
62.81
62.81
62.81
62.16
-0.60%
235,313
0.49
Apr 14, 2026
63.19
63.19
63.19
63.19
62.53
+3.65%
578,155
1.22
Apr 13, 2026
60.97
60.97
60.97
60.97
60.33
-0.11%
389,487
0.83
Apr 10, 2026
61.04
61.04
61.04
61.04
60.40
+1.98%
323,212
0.69
Apr 09, 2026
59.85
59.85
59.85
59.85
59.23
-0.03%
199,696
0.42
Apr 08, 2026
59.87
59.87
59.87
59.87
59.24
+10.89%
377,853
0.80
Apr 07, 2026
53.99
53.99
53.99
53.99
53.43
-0.97%
454,638
0.97
Apr 06, 2026
54.52
54.52
54.52
54.52
53.95
-0.07%
333,765
0.70
Apr 03, 2026
54.56
54.56
54.56
54.56
53.99
0.00%
0
0.00
Apr 02, 2026
54.56
54.56
54.56
54.56
53.99
-2.20%
304,990
0.61
Apr 01, 2026
55.78
55.78
55.78
55.78
55.20
+5.66%
312,122
0.63
Mar 31, 2026
52.79
52.79
52.79
52.79
52.25
+1.18%
521,328
1.07
Mar 30, 2026
52.18
52.18
52.18
52.18
51.64
-1.19%
429,608
0.89
Mar 27, 2026
52.81
52.81
52.81
52.81
52.26
-3.95%
639,863
1.34
Mar 26, 2026
54.98
54.98
54.98
54.98
54.41
-4.17%
817,563
1.74
Mar 25, 2026
57.38
57.38
57.38
57.38
56.78
+2.47%
326,174
0.70
Mar 24, 2026
55.99
55.99
55.99
55.99
55.41
-0.68%
326,463
0.71
Mar 23, 2026
56.38
56.38
56.38
56.38
55.79
+2.95%
491,676
1.08
Mar 20, 2026
54.76
54.76
54.76
54.76
54.19
-2.30%
404,171
0.89
Mar 19, 2026
56.05
56.05
56.05
56.05
55.46
-3.92%
498,838
1.10
Mar 18, 2026
58.33
58.33
58.33
58.33
57.73
+0.89%
420,597
0.94
Mar 17, 2026
57.82
57.82
57.82
57.82
57.22
+1.15%
299,885
0.67
Mar 16, 2026
57.16
57.16
57.16
57.16
56.57
+0.70%
392,316
0.87
Rows: