Education
About Us
Working with TipRanks
Follow Us
SB Financial Group Inc (SBFG)
:SBFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.24
23.29
22.83
23.03
23.03
-2.25%
21,874
1.56
Dec 11, 2025
22.82
23.77
22.82
23.56
23.56
+3.24%
17,765
1.28
Dec 10, 2025
21.84
23.11
21.84
22.82
22.82
+4.58%
26,106
1.93
Dec 09, 2025
21.62
21.99
21.39
21.82
21.82
+1.87%
12,891
0.96
Dec 08, 2025
21.23
21.58
21.23
21.42
21.42
+0.89%
7,296
0.54
Dec 05, 2025
21.70
21.77
21.19
21.23
21.23
-2.17%
7,589
0.56
Dec 04, 2025
21.92
22.20
21.48
21.70
21.70
-0.37%
14,453
1.07
Dec 03, 2025
22.00
22.00
21.30
21.78
21.78
+2.83%
15,209
1.11
Dec 02, 2025
21.87
21.87
21.18
21.18
21.18
-2.44%
6,889
0.49
Dec 01, 2025
21.38
21.95
21.16
21.71
21.71
+1.47%
10,981
0.75
Nov 28, 2025
21.52
22.05
21.40
21.40
21.40
-1.04%
12,207
0.78
Nov 26, 2025
21.45
21.65
20.12
21.62
21.62
+0.56%
15,125
0.93
Nov 25, 2025
21.02
21.52
20.84
21.50
21.50
+3.86%
12,023
0.72
Nov 24, 2025
21.35
21.35
20.57
20.70
20.70
-2.01%
10,556
0.62
Nov 21, 2025
20.00
21.30
20.00
21.13
21.12
+6.21%
16,223
0.95
Nov 20, 2025
20.18
20.32
19.67
19.89
19.89
-0.10%
16,516
0.94
Nov 19, 2025
19.87
20.37
19.85
19.91
19.91
+0.81%
18,919
1.09
Nov 18, 2025
19.52
20.23
19.52
19.75
19.75
+0.66%
7,946
0.46
Nov 17, 2025
20.26
20.38
19.62
19.62
19.62
-3.73%
18,528
1.07
Nov 14, 2025
21.07
21.81
20.25
20.38
20.38
-3.94%
19,452
1.12
Nov 13, 2025
21.38
21.58
21.16
21.37
21.22
+1.54%
10,281
0.59
Nov 12, 2025
21.09
21.83
21.02
21.20
21.05
+2.82%
13,627
0.79
Nov 11, 2025
21.05
21.29
20.77
20.77
20.62
-0.93%
6,748
0.38
Nov 10, 2025
21.93
22.41
21.12
21.12
20.97
-1.73%
21,108
1.17
Nov 07, 2025
21.13
21.96
20.71
21.65
21.49
+4.85%
23,992
1.34
Nov 06, 2025
20.69
21.33
20.50
20.80
20.65
+1.71%
22,697
1.28
Nov 05, 2025
19.94
20.63
19.45
20.60
20.45
+5.55%
10,939
0.61
Nov 04, 2025
19.36
19.79
19.36
19.66
19.52
+5.79%
12,689
0.71
Nov 03, 2025
19.11
19.11
18.72
18.72
18.58
-3.59%
7,409
0.40
Oct 31, 2025
18.40
19.95
18.40
19.56
19.42
+4.53%
15,495
0.83
Oct 30, 2025
18.52
19.33
18.16
18.85
18.71
+1.22%
5,878
0.31
Oct 29, 2025
19.07
19.43
18.76
18.76
18.62
-2.29%
9,727
0.51
Oct 28, 2025
19.28
19.34
18.92
19.34
19.20
+1.04%
6,842
0.36
Oct 27, 2025
19.27
19.64
19.24
19.28
19.14
+0.94%
6,383
0.33
Oct 24, 2025
19.04
19.24
19.04
19.24
19.10
+0.52%
1,994
0.10
Oct 23, 2025
19.28
19.55
19.24
19.28
19.14
-2.16%
3,915
0.20
Oct 22, 2025
19.55
19.85
19.11
19.85
19.71
+1.55%
6,124
0.31
Oct 21, 2025
19.43
19.71
19.15
19.69
19.55
+1.45%
13,330
0.67
Oct 20, 2025
18.77
19.55
18.55
19.55
19.41
+5.25%
8,911
0.45
Oct 17, 2025
18.44
18.83
18.44
18.71
18.57
+2.23%
12,152
0.61
Oct 16, 2025
19.51
19.51
18.44
18.44
18.30
-6.02%
6,888
0.34
Oct 15, 2025
19.50
19.76
19.31
19.76
19.62
+0.58%
6,564
0.32
Oct 14, 2025
18.77
19.79
18.76
19.79
19.65
+5.14%
20,300
0.99
Oct 13, 2025
18.42
19.28
18.33
18.96
18.82
+4.83%
16,884
0.80
Oct 10, 2025
18.51
18.51
18.20
18.22
18.09
-1.43%
14,908
0.71
Oct 09, 2025
18.87
19.22
18.53
18.62
18.48
-2.31%
18,437
0.88
Oct 08, 2025
18.88
19.23
18.88
19.20
19.06
+1.31%
21,469
1.03
Oct 07, 2025
19.21
19.35
18.97
19.09
18.95
-1.13%
13,362
0.64
Oct 06, 2025
19.18
19.45
19.18
19.45
19.31
+2.10%
10,328
0.49
Oct 03, 2025
19.28
19.38
19.12
19.19
19.05
+1.37%
6,997
0.32
Rows: