Education
About Us
Working with TipRanks
Follow Us
SB Financial Group Inc (SBFG)
NASDAQ:SBFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
21.07
21.56
20.90
21.21
21.21
+0.90%
7,676
0.59
Jan 09, 2026
21.23
21.28
20.99
21.02
21.02
-1.41%
9,793
0.75
Jan 08, 2026
21.00
21.54
21.00
21.32
21.32
+1.91%
17,208
1.31
Jan 07, 2026
21.21
21.91
20.86
20.92
20.92
-3.15%
18,322
1.40
Jan 06, 2026
21.85
21.90
21.39
21.60
21.60
-2.39%
9,422
0.72
Jan 05, 2026
21.37
22.27
21.37
22.13
22.13
+3.56%
14,965
1.16
Jan 02, 2026
22.41
22.48
21.23
21.37
21.37
-4.04%
9,914
0.76
Dec 31, 2025
21.91
22.27
21.73
22.27
22.27
+1.23%
5,114
0.39
Dec 30, 2025
21.70
22.96
21.50
22.00
22.00
+1.66%
11,658
0.89
Dec 29, 2025
21.77
22.00
21.50
21.64
21.64
-1.14%
13,998
1.04
Dec 26, 2025
22.00
22.33
21.71
21.89
21.89
-0.50%
9,630
0.71
Dec 24, 2025
22.36
22.60
21.63
22.00
22.00
-1.26%
8,848
0.66
Dec 23, 2025
22.51
22.59
22.27
22.28
22.28
-0.36%
6,005
0.44
Dec 22, 2025
23.20
23.28
22.36
22.36
22.36
-3.08%
11,559
0.85
Dec 19, 2025
23.59
23.83
22.93
23.07
23.07
-2.12%
30,083
2.23
Dec 18, 2025
23.50
23.93
23.37
23.57
23.57
+0.90%
15,319
1.08
Dec 17, 2025
23.30
23.82
23.26
23.36
23.36
-0.68%
8,133
0.57
Dec 16, 2025
23.85
23.87
23.30
23.52
23.52
-0.93%
19,179
1.34
Dec 15, 2025
23.12
23.90
22.68
23.74
23.74
+3.08%
20,769
1.46
Dec 12, 2025
23.24
23.29
22.83
23.03
23.03
-2.25%
21,874
1.56
Dec 11, 2025
22.82
23.77
22.82
23.56
23.56
+3.24%
17,765
1.28
Dec 10, 2025
21.84
23.11
21.84
22.82
22.82
+4.58%
26,106
1.93
Dec 09, 2025
21.62
21.99
21.39
21.82
21.82
+1.87%
12,891
0.96
Dec 08, 2025
21.23
21.58
21.23
21.42
21.42
+0.89%
7,296
0.54
Dec 05, 2025
21.70
21.77
21.19
21.23
21.23
-2.17%
7,589
0.56
Dec 04, 2025
21.92
22.20
21.48
21.70
21.70
-0.37%
14,453
1.07
Dec 03, 2025
22.00
22.00
21.30
21.78
21.78
+2.83%
15,209
1.11
Dec 02, 2025
21.87
21.87
21.18
21.18
21.18
-2.44%
6,889
0.49
Dec 01, 2025
21.38
21.95
21.16
21.71
21.71
+1.47%
10,981
0.75
Nov 28, 2025
21.52
22.05
21.40
21.40
21.40
-1.04%
12,207
0.78
Nov 26, 2025
21.45
21.65
20.12
21.62
21.62
+0.56%
15,125
0.93
Nov 25, 2025
21.02
21.52
20.84
21.50
21.50
+3.86%
12,023
0.72
Nov 24, 2025
21.35
21.35
20.57
20.70
20.70
-2.01%
10,556
0.62
Nov 21, 2025
20.00
21.30
20.00
21.13
21.12
+6.21%
16,223
0.95
Nov 20, 2025
20.18
20.32
19.67
19.89
19.89
-0.10%
16,516
0.94
Nov 19, 2025
19.87
20.37
19.85
19.91
19.91
+0.81%
18,919
1.09
Nov 18, 2025
19.52
20.23
19.52
19.75
19.75
+0.66%
7,946
0.46
Nov 17, 2025
20.26
20.38
19.62
19.62
19.62
-3.73%
18,528
1.07
Nov 14, 2025
21.07
21.81
20.25
20.38
20.38
-3.94%
19,452
1.12
Nov 13, 2025
21.38
21.58
21.16
21.37
21.22
+1.54%
10,281
0.59
Nov 12, 2025
21.09
21.83
21.02
21.20
21.05
+2.82%
13,627
0.79
Nov 11, 2025
21.05
21.29
20.77
20.77
20.62
-0.93%
6,748
0.38
Nov 10, 2025
21.93
22.41
21.12
21.12
20.97
-1.73%
21,108
1.17
Nov 07, 2025
21.13
21.96
20.71
21.65
21.49
+4.85%
23,992
1.34
Nov 06, 2025
20.69
21.33
20.50
20.80
20.65
+1.71%
22,697
1.28
Nov 05, 2025
19.94
20.63
19.45
20.60
20.45
+5.55%
10,939
0.61
Nov 04, 2025
19.36
19.79
19.36
19.66
19.52
+5.79%
12,689
0.71
Nov 03, 2025
19.11
19.11
18.72
18.72
18.58
-3.59%
7,409
0.40
Oct 31, 2025
18.40
19.95
18.40
19.56
19.42
+4.53%
15,495
0.83
Oct 30, 2025
18.52
19.33
18.16
18.85
18.71
+1.22%
5,878
0.31
Rows: