Education
About Us
Working with TipRanks
Follow Us
SB Financial Group Inc (SBFG)
NASDAQ:SBFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.22
22.87
21.90
22.52
22.52
-1.36%
27,149
2.19
Jan 30, 2026
21.70
22.99
21.41
22.83
22.83
+1.11%
11,025
0.90
Jan 29, 2026
21.86
22.58
21.86
22.58
22.58
+3.86%
5,437
0.44
Jan 28, 2026
22.03
22.03
21.29
21.74
21.74
-1.63%
5,311
0.43
Jan 27, 2026
21.98
22.54
21.98
22.10
22.10
+0.14%
7,713
0.62
Jan 26, 2026
22.04
22.41
22.04
22.07
22.07
+0.23%
4,912
0.40
Jan 23, 2026
22.78
22.78
22.02
22.02
22.02
-4.09%
6,968
0.57
Jan 22, 2026
22.49
23.06
22.49
22.96
22.96
+2.09%
5,891
0.48
Jan 21, 2026
21.84
22.50
21.84
22.49
22.49
+4.27%
9,874
0.80
Jan 20, 2026
21.51
22.24
21.08
21.57
21.57
-2.15%
7,913
0.64
Jan 19, 2026
21.76
22.12
21.76
22.05
22.05
0.00%
0
0.00
Jan 16, 2026
21.76
22.12
21.76
22.05
22.05
+0.98%
6,440
0.51
Jan 15, 2026
21.65
22.11
20.67
21.83
21.83
+1.06%
8,826
0.71
Jan 14, 2026
21.25
21.61
21.02
21.60
21.60
+2.37%
8,535
0.67
Jan 13, 2026
21.07
21.48
21.01
21.10
21.10
-0.52%
10,292
0.80
Jan 12, 2026
21.07
21.56
20.90
21.21
21.21
+0.90%
7,676
0.59
Jan 09, 2026
21.23
21.28
20.99
21.02
21.02
-1.41%
9,793
0.75
Jan 08, 2026
21.00
21.54
21.00
21.32
21.32
+1.91%
17,208
1.31
Jan 07, 2026
21.21
21.91
20.86
20.92
20.92
-3.15%
18,322
1.40
Jan 06, 2026
21.85
21.90
21.39
21.60
21.60
-2.39%
9,422
0.72
Jan 05, 2026
21.37
22.27
21.37
22.13
22.13
+3.56%
14,965
1.16
Jan 02, 2026
22.41
22.48
21.23
21.37
21.37
-4.04%
9,914
0.76
Dec 31, 2025
21.91
22.27
21.73
22.27
22.27
+1.23%
5,114
0.39
Dec 30, 2025
21.70
22.96
21.50
22.00
22.00
+1.66%
11,658
0.89
Dec 29, 2025
21.77
22.00
21.50
21.64
21.64
-1.14%
13,998
1.04
Dec 26, 2025
22.00
22.33
21.71
21.89
21.89
-0.50%
9,630
0.71
Dec 24, 2025
22.36
22.60
21.63
22.00
22.00
-1.26%
8,848
0.66
Dec 23, 2025
22.51
22.59
22.27
22.28
22.28
-0.36%
6,005
0.44
Dec 22, 2025
23.20
23.28
22.36
22.36
22.36
-3.08%
11,559
0.85
Dec 19, 2025
23.59
23.83
22.93
23.07
23.07
-2.12%
30,083
2.23
Dec 18, 2025
23.50
23.93
23.37
23.57
23.57
+0.90%
15,319
1.08
Dec 17, 2025
23.30
23.82
23.26
23.36
23.36
-0.68%
8,133
0.57
Dec 16, 2025
23.85
23.87
23.30
23.52
23.52
-0.93%
19,179
1.34
Dec 15, 2025
23.12
23.90
22.68
23.74
23.74
+3.08%
20,769
1.46
Dec 12, 2025
23.24
23.29
22.83
23.03
23.03
-2.25%
21,874
1.56
Dec 11, 2025
22.82
23.77
22.82
23.56
23.56
+3.24%
17,765
1.28
Dec 10, 2025
21.84
23.11
21.84
22.82
22.82
+4.58%
26,106
1.93
Dec 09, 2025
21.62
21.99
21.39
21.82
21.82
+1.87%
12,891
0.96
Dec 08, 2025
21.23
21.58
21.23
21.42
21.42
+0.89%
7,296
0.54
Dec 05, 2025
21.70
21.77
21.19
21.23
21.23
-2.17%
7,589
0.56
Dec 04, 2025
21.92
22.20
21.48
21.70
21.70
-0.37%
14,453
1.07
Dec 03, 2025
22.00
22.00
21.30
21.78
21.78
+2.83%
15,209
1.11
Dec 02, 2025
21.87
21.87
21.18
21.18
21.18
-2.44%
6,889
0.49
Dec 01, 2025
21.38
21.95
21.16
21.71
21.71
+1.47%
10,981
0.75
Nov 28, 2025
21.52
22.05
21.40
21.40
21.40
-1.04%
12,207
0.78
Nov 26, 2025
21.45
21.65
20.12
21.62
21.62
+0.56%
15,125
0.93
Nov 25, 2025
21.02
21.52
20.84
21.50
21.50
+3.86%
12,023
0.72
Nov 24, 2025
21.35
21.35
20.57
20.70
20.70
-2.01%
10,556
0.62
Nov 21, 2025
20.00
21.30
20.00
21.13
21.12
+6.21%
16,223
0.95
Nov 20, 2025
20.18
20.32
19.67
19.89
19.89
-0.10%
16,516
0.94
Rows: