Education
About Us
Working with TipRanks
Follow Us
SB Financial Group Inc (SBFG)
NASDAQ:SBFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.23
20.23
19.87
19.89
19.89
-1.73%
16,003
1.47
Mar 17, 2026
20.31
20.69
20.18
20.24
20.24
-0.34%
21,738
2.02
Mar 16, 2026
20.09
20.31
20.01
20.31
20.31
+2.16%
9,267
0.86
Mar 13, 2026
20.37
20.37
19.88
19.88
19.88
-1.92%
9,877
0.91
Mar 12, 2026
20.00
20.83
19.54
20.27
20.27
+0.20%
17,966
1.64
Mar 11, 2026
20.00
20.35
19.75
20.23
20.23
+0.35%
18,910
1.72
Mar 10, 2026
20.12
20.37
19.97
20.16
20.16
-1.03%
12,084
1.09
Mar 09, 2026
20.11
20.55
19.95
20.37
20.37
0.00%
13,299
1.18
Mar 06, 2026
20.31
20.44
20.11
20.37
20.37
-1.26%
13,241
1.18
Mar 05, 2026
20.66
20.66
20.35
20.63
20.63
-0.05%
10,573
0.94
Mar 04, 2026
20.52
20.72
20.47
20.64
20.64
+0.39%
8,887
0.79
Mar 03, 2026
20.31
20.75
20.12
20.56
20.56
-0.72%
14,608
1.31
Mar 02, 2026
20.61
20.96
19.95
20.71
20.71
-0.24%
15,094
1.35
Feb 27, 2026
21.20
21.48
20.75
20.76
20.76
-2.08%
27,670
2.55
Feb 26, 2026
20.99
21.37
20.99
21.20
21.20
+0.62%
8,240
0.76
Feb 25, 2026
20.77
21.08
20.76
21.07
21.07
+1.25%
8,262
0.75
Feb 24, 2026
21.21
21.26
20.81
20.81
20.81
-1.84%
7,424
0.68
Feb 23, 2026
21.69
21.69
21.03
21.20
21.20
-2.12%
14,193
1.31
Feb 20, 2026
21.30
21.66
21.18
21.66
21.66
+1.26%
9,626
0.88
Feb 19, 2026
21.20
21.46
21.02
21.39
21.39
+1.09%
8,221
0.75
Feb 18, 2026
21.26
21.33
20.95
21.16
21.16
-0.42%
14,280
1.30
Feb 17, 2026
20.97
21.29
20.81
21.25
21.25
+1.53%
14,009
1.27
Feb 16, 2026
20.99
21.82
20.91
20.93
20.93
0.00%
0
0.00
Feb 13, 2026
20.99
21.82
20.91
20.93
20.93
-0.02%
9,447
0.84
Feb 12, 2026
21.49
21.49
20.91
21.09
20.94
-0.52%
7,959
0.70
Feb 11, 2026
21.23
21.42
21.17
21.20
21.04
-0.09%
7,768
0.67
Feb 10, 2026
21.41
21.81
21.14
21.22
21.06
-2.07%
22,211
1.94
Feb 09, 2026
21.98
22.20
21.67
21.67
21.51
-2.04%
8,293
0.72
Feb 06, 2026
22.55
22.55
22.11
22.12
21.96
-0.09%
11,268
0.98
Feb 05, 2026
22.22
22.22
22.05
22.14
21.98
-0.31%
8,628
0.74
Feb 04, 2026
22.39
22.70
21.76
22.21
22.05
-0.09%
12,314
1.04
Feb 03, 2026
22.62
22.74
21.66
22.23
22.07
-1.29%
7,842
0.65
Feb 02, 2026
22.22
22.87
21.90
22.52
22.35
-1.36%
27,149
2.30
Jan 30, 2026
21.70
22.99
21.41
22.83
22.66
+1.11%
11,025
0.93
Jan 29, 2026
21.86
22.58
21.86
22.58
22.41
+3.86%
5,437
0.46
Jan 28, 2026
22.03
22.03
21.29
21.74
21.58
-1.63%
5,311
0.44
Jan 27, 2026
21.98
22.54
21.98
22.10
21.94
+0.14%
7,713
0.64
Jan 26, 2026
22.04
22.41
22.04
22.07
21.91
+0.22%
4,912
0.41
Jan 23, 2026
22.78
22.78
22.02
22.02
21.86
-4.09%
6,968
0.58
Jan 22, 2026
22.49
23.06
22.49
22.96
22.79
+2.09%
5,891
0.49
Jan 21, 2026
21.84
22.50
21.84
22.49
22.32
+4.26%
9,874
0.83
Jan 20, 2026
21.51
22.24
21.08
21.57
21.41
-2.15%
7,919
0.67
Jan 19, 2026
21.76
22.12
21.76
22.05
21.88
0.00%
0
0.00
Jan 16, 2026
21.76
22.12
21.76
22.05
21.88
+0.98%
6,440
0.53
Jan 15, 2026
21.65
22.11
20.67
21.83
21.67
+1.06%
8,826
0.73
Jan 14, 2026
21.25
21.61
21.02
21.60
21.44
+2.37%
8,535
0.70
Jan 13, 2026
21.07
21.48
21.01
21.10
20.94
-0.52%
10,292
0.85
Jan 12, 2026
21.07
21.56
20.90
21.21
21.05
+0.91%
7,676
0.63
Jan 09, 2026
21.23
21.28
20.99
21.02
20.87
-1.41%
9,793
0.80
Jan 08, 2026
21.00
21.54
21.00
21.32
21.16
+1.91%
17,208
1.40
Rows: