SB Financial Group Inc (SBFG)
NASDAQ:SBFG
Want to see SBFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
20.86
21.69
20.86
21.69
21.69
+4.08%
5,657
0.52
Apr 30, 2026
21.04
21.48
20.82
20.84
20.84
-1.93%
8,591
0.77
Apr 29, 2026
21.90
22.09
21.25
21.25
21.25
-5.43%
17,900
1.61
Apr 28, 2026
22.98
23.00
22.34
22.47
22.47
+0.58%
12,057
1.10
Apr 27, 2026
22.16
23.00
22.16
22.34
22.34
+0.72%
11,374
1.04
Apr 24, 2026
21.32
22.18
21.32
22.18
22.18
+4.08%
4,708
0.43
Apr 23, 2026
20.93
22.04
20.93
21.31
21.31
-1.30%
4,698
0.43
Apr 22, 2026
20.88
21.67
20.88
21.59
21.59
+2.86%
7,169
0.66
Apr 21, 2026
21.82
21.82
20.99
20.99
20.99
-4.24%
4,736
0.43
Apr 20, 2026
22.28
22.55
21.92
21.92
21.92
-2.75%
11,115
1.02
Apr 17, 2026
22.22
22.70
22.18
22.54
22.54
+2.73%
10,793
0.99
Apr 16, 2026
22.00
22.00
21.94
21.94
21.94
-1.04%
3,064
0.28
Apr 15, 2026
22.38
22.42
22.05
22.17
22.17
-1.60%
5,525
0.51
Apr 14, 2026
22.36
22.53
22.20
22.53
22.53
+0.45%
4,709
0.43
Apr 13, 2026
22.06
22.70
21.25
22.43
22.43
+0.58%
9,903
0.91
Apr 10, 2026
22.31
22.60
22.09
22.30
22.30
+0.36%
4,205
0.38
Apr 09, 2026
21.98
22.22
21.14
22.22
22.22
-0.67%
7,837
0.71
Apr 08, 2026
21.46
22.37
21.46
22.37
22.37
+6.17%
13,780
1.26
Apr 07, 2026
20.68
21.11
20.68
21.07
21.07
+2.18%
9,094
0.82
Apr 06, 2026
20.42
21.09
20.42
20.62
20.62
+0.68%
15,891
1.43
Apr 03, 2026
20.53
21.18
20.34
20.48
20.48
0.00%
0
0.00
Apr 02, 2026
20.53
21.18
20.34
20.48
20.48
-1.35%
9,821
0.87
Apr 01, 2026
20.94
21.19
20.76
20.76
20.76
-1.14%
8,044
0.71
Mar 31, 2026
21.36
21.36
20.90
21.00
21.00
-1.04%
12,553
1.12
Mar 30, 2026
20.73
21.22
20.65
21.22
21.22
+3.11%
10,049
0.91
Mar 27, 2026
20.54
20.74
20.28
20.58
20.58
-0.10%
7,713
0.69
Mar 26, 2026
20.02
20.84
20.02
20.60
20.60
+2.08%
9,990
0.89
Mar 25, 2026
20.63
20.63
20.16
20.18
20.18
-1.42%
7,860
0.70
Mar 24, 2026
20.76
20.76
20.47
20.47
20.47
-1.68%
5,194
0.47
Mar 23, 2026
20.24
20.82
20.24
20.82
20.82
+4.20%
10,613
0.95
Mar 20, 2026
19.97
20.29
19.93
19.98
19.98
-0.15%
40,182
3.80
Mar 19, 2026
19.90
20.20
19.81
20.01
20.01
+0.60%
8,780
0.83
Mar 18, 2026
20.23
20.23
19.87
19.89
19.89
-1.73%
16,003
1.47
Mar 17, 2026
20.31
20.69
20.18
20.24
20.24
-0.34%
21,738
2.02
Mar 16, 2026
20.09
20.31
20.01
20.31
20.31
+2.16%
9,267
0.86
Mar 13, 2026
20.37
20.37
19.88
19.88
19.88
-1.92%
9,877
0.91
Mar 12, 2026
20.00
20.83
19.54
20.27
20.27
+0.20%
17,966
1.64
Mar 11, 2026
20.00
20.35
19.75
20.23
20.23
+0.35%
18,910
1.72
Mar 10, 2026
20.12
20.37
19.97
20.16
20.16
-1.03%
12,084
1.09
Mar 09, 2026
20.11
20.55
19.95
20.37
20.37
0.00%
13,299
1.18
Mar 06, 2026
20.31
20.44
20.11
20.37
20.37
-1.26%
13,241
1.18
Mar 05, 2026
20.66
20.66
20.35
20.63
20.63
-0.05%
10,573
0.94
Mar 04, 2026
20.52
20.72
20.47
20.64
20.64
+0.39%
8,887
0.79
Mar 03, 2026
20.31
20.75
20.12
20.56
20.56
-0.72%
14,608
1.31
Mar 02, 2026
20.61
20.96
19.95
20.71
20.71
-0.24%
15,094
1.35
Feb 27, 2026
21.20
21.48
20.75
20.76
20.76
-2.08%
27,670
2.55
Feb 26, 2026
20.99
21.37
20.99
21.20
21.20
+0.62%
8,240
0.76
Feb 25, 2026
20.77
21.08
20.76
21.07
21.07
+1.25%
8,262
0.75
Feb 24, 2026
21.21
21.26
20.81
20.81
20.81
-1.84%
7,424
0.68
Feb 23, 2026
21.69
21.69
21.03
21.20
21.20
-2.12%
14,193
1.31
Rows: