SB Financial Group Inc (SBFG)
NASDAQ:SBFG
Want to see SBFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
21.97
22.40
21.50
21.60
21.60
-1.73%
21,325
2.13
May 28, 2026
22.06
22.43
21.61
21.98
21.98
-1.04%
16,917
1.66
May 27, 2026
22.09
22.37
22.06
22.21
22.21
-0.40%
10,748
1.06
May 26, 2026
21.80
22.43
21.80
22.30
22.30
+2.20%
11,135
1.10
May 22, 2026
21.70
21.89
21.60
21.82
21.82
+1.49%
6,195
0.61
May 21, 2026
21.50
21.67
21.37
21.50
21.50
-1.24%
8,748
0.86
May 20, 2026
21.63
21.77
21.63
21.77
21.77
+0.88%
5,672
0.55
May 19, 2026
21.10
21.70
21.10
21.58
21.58
+0.84%
5,371
0.52
May 18, 2026
21.26
21.76
21.26
21.40
21.40
+0.66%
6,430
0.62
May 15, 2026
21.60
21.60
21.26
21.26
21.26
-2.07%
9,016
0.86
May 14, 2026
21.95
22.27
21.87
21.87
21.71
-0.41%
4,857
0.46
May 13, 2026
22.14
23.00
21.96
21.96
21.80
-2.31%
4,228
0.40
May 12, 2026
22.34
22.48
21.95
22.48
22.32
+0.63%
5,187
0.49
May 11, 2026
21.68
22.34
21.68
22.34
22.18
+0.27%
6,633
0.63
May 08, 2026
22.65
22.78
22.28
22.28
22.12
-2.28%
6,234
0.57
May 07, 2026
22.54
22.97
22.50
22.80
22.63
+1.47%
5,519
0.51
May 06, 2026
21.79
22.66
21.79
22.47
22.31
+3.12%
9,490
0.87
May 05, 2026
21.34
21.79
21.34
21.79
21.63
+1.21%
5,202
0.47
May 04, 2026
21.69
22.35
21.15
21.53
21.37
-0.74%
18,732
1.72
May 01, 2026
20.86
21.69
20.86
21.69
21.53
+4.08%
5,657
0.52
Apr 30, 2026
21.04
21.48
20.82
20.84
20.69
-1.93%
8,591
0.77
Apr 29, 2026
21.90
22.09
21.25
21.25
21.09
-5.43%
17,900
1.61
Apr 28, 2026
22.98
23.00
22.34
22.47
22.31
+0.58%
12,057
1.10
Apr 27, 2026
22.16
23.00
22.16
22.34
22.18
+0.72%
11,374
1.04
Apr 24, 2026
21.32
22.18
21.32
22.18
22.02
+4.08%
4,708
0.43
Apr 23, 2026
20.93
22.04
20.93
21.31
21.15
-1.30%
4,698
0.43
Apr 22, 2026
20.88
21.67
20.88
21.59
21.43
+2.86%
7,169
0.66
Apr 21, 2026
21.82
21.82
20.99
20.99
20.84
-4.24%
4,736
0.43
Apr 20, 2026
22.28
22.55
21.92
21.92
21.76
-2.75%
11,115
1.02
Apr 17, 2026
22.22
22.70
22.18
22.54
22.38
+2.74%
10,793
0.99
Apr 16, 2026
22.00
22.00
21.94
21.94
21.78
-1.04%
3,064
0.28
Apr 15, 2026
22.38
22.42
22.05
22.17
22.01
-1.60%
5,525
0.51
Apr 14, 2026
22.36
22.53
22.20
22.53
22.37
+0.45%
4,709
0.43
Apr 13, 2026
22.06
22.70
21.25
22.43
22.27
+0.58%
9,903
0.91
Apr 10, 2026
22.31
22.60
22.09
22.30
22.14
+0.36%
4,205
0.38
Apr 09, 2026
21.98
22.22
21.14
22.22
22.06
-0.67%
7,837
0.71
Apr 08, 2026
21.46
22.37
21.46
22.37
22.21
+6.17%
13,780
1.26
Apr 07, 2026
20.68
21.11
20.68
21.07
20.92
+2.18%
9,094
0.82
Apr 06, 2026
20.42
21.09
20.42
20.62
20.47
+0.68%
15,891
1.43
Apr 03, 2026
20.53
21.18
20.34
20.48
20.33
0.00%
0
0.00
Apr 02, 2026
20.53
21.18
20.34
20.48
20.33
-1.35%
9,821
0.87
Apr 01, 2026
20.94
21.19
20.76
20.76
20.61
-1.14%
8,043
0.71
Mar 31, 2026
21.36
21.36
20.90
21.00
20.85
-1.03%
12,553
1.12
Mar 30, 2026
20.73
21.22
20.65
21.22
21.06
+3.11%
10,049
0.91
Mar 27, 2026
20.54
20.74
20.28
20.58
20.43
-0.10%
7,713
0.69
Mar 26, 2026
20.02
20.84
20.02
20.60
20.45
+2.08%
9,990
0.89
Mar 25, 2026
20.63
20.63
20.16
20.18
20.03
-1.42%
7,860
0.70
Mar 24, 2026
20.76
20.76
20.47
20.47
20.32
-1.68%
5,194
0.47
Mar 23, 2026
20.24
20.82
20.24
20.82
20.67
+4.21%
10,613
0.95
Mar 20, 2026
19.97
20.29
19.93
19.98
19.83
-0.15%
40,182
3.80
Rows: