Education
About Us
Working with TipRanks
Follow Us
Splash Beverage Group (SBEV)
:SBEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.30
1.40
1.29
1.34
1.34
-0.74%
110,124
0.05
Dec 09, 2025
1.33
1.36
1.25
1.35
1.35
+2.27%
169,476
0.08
Dec 08, 2025
1.49
1.50
1.24
1.32
1.32
-12.00%
211,748
0.10
Dec 05, 2025
1.38
1.57
1.36
1.50
1.50
+2.04%
342,857
0.16
Dec 04, 2025
1.34
1.47
1.30
1.47
1.47
+11.36%
170,119
0.08
Dec 03, 2025
1.30
1.58
1.30
1.32
1.32
-2.94%
674,596
0.32
Dec 02, 2025
1.38
1.69
1.22
1.36
1.36
+1.49%
19,254,051
10.70
Dec 01, 2025
1.25
1.42
1.22
1.34
1.34
+8.06%
311,719
0.17
Nov 28, 2025
1.28
1.37
1.12
1.24
1.24
-6.06%
237,750
0.13
Nov 26, 2025
0.91
1.38
0.84
1.32
1.32
+29.41%
1,410,120
0.80
Nov 25, 2025
1.04
1.19
1.00
1.02
1.02
-13.56%
1,918,194
1.10
Nov 24, 2025
0.80
1.67
0.77
1.18
1.18
+53.05%
47,176,398
47.51
Nov 21, 2025
0.90
0.96
0.71
0.77
0.77
+3.63%
4,501,613
4.85
Nov 20, 2025
0.88
0.93
0.74
0.74
0.74
-17.61%
1,654,165
1.83
Nov 19, 2025
0.96
0.99
0.85
0.90
0.90
-8.51%
99,904
0.11
Nov 18, 2025
1.01
1.04
0.99
0.99
0.99
-4.17%
28,123
0.02
Nov 17, 2025
1.03
1.08
1.00
1.03
1.03
-4.63%
67,490
0.05
Nov 14, 2025
1.08
1.17
1.07
1.08
1.08
-3.57%
63,331
0.05
Nov 13, 2025
1.26
1.28
1.10
1.12
1.12
-10.40%
117,976
0.09
Nov 12, 2025
1.21
1.42
1.18
1.25
1.25
+13.64%
289,637
0.23
Nov 11, 2025
1.15
1.15
1.08
1.10
1.10
-2.65%
35,731
0.03
Nov 10, 2025
1.16
1.16
1.09
1.13
1.13
+3.67%
37,675
0.03
Nov 07, 2025
1.15
1.23
1.09
1.09
1.09
-14.84%
115,794
0.09
Nov 06, 2025
1.40
1.45
1.28
1.28
1.28
-7.91%
84,224
0.07
Nov 05, 2025
1.32
1.39
1.32
1.39
1.39
+5.30%
33,437
0.03
Nov 04, 2025
1.48
1.51
1.23
1.32
1.32
-13.16%
87,639
0.07
Nov 03, 2025
1.65
1.65
1.46
1.52
1.52
-6.75%
82,718
0.07
Oct 31, 2025
1.58
1.70
1.58
1.63
1.63
-0.61%
97,019
0.08
Oct 30, 2025
1.71
1.87
1.57
1.64
1.64
-12.30%
200,551
0.16
Oct 29, 2025
2.07
2.07
1.86
1.87
1.87
-9.66%
103,518
0.08
Oct 28, 2025
2.00
2.15
1.98
2.07
2.07
+6.15%
170,300
0.13
Oct 27, 2025
2.00
2.26
1.95
1.95
1.95
-9.30%
245,091
0.19
Oct 24, 2025
1.87
2.36
1.87
2.15
2.15
+6.44%
262,246
0.21
Oct 23, 2025
2.25
2.57
2.00
2.02
2.02
-17.55%
650,585
0.52
Oct 22, 2025
2.42
3.35
2.23
2.45
2.45
+29.63%
38,765,633
60.60
Oct 21, 2025
1.93
1.97
1.85
1.89
1.89
-1.56%
12,467,090
28.19
Oct 20, 2025
1.86
1.92
1.83
1.92
1.92
+6.08%
7,999
0.02
Oct 17, 2025
2.06
2.10
1.76
1.81
1.81
-12.14%
46,559
0.10
Oct 16, 2025
2.20
2.20
2.01
2.06
2.06
-5.94%
17,010
0.04
Oct 15, 2025
2.20
2.27
2.14
2.19
2.19
-0.45%
9,721
0.02
Oct 14, 2025
2.09
2.22
2.00
2.20
2.20
+4.27%
11,052
0.02
Oct 13, 2025
2.12
2.32
2.06
2.11
2.11
0.00%
21,836
0.05
Oct 10, 2025
2.31
2.40
1.99
2.11
2.11
-10.59%
130,521
0.29
Oct 09, 2025
2.45
2.45
2.23
2.36
2.36
+4.42%
45,620
0.10
Oct 08, 2025
2.36
2.36
2.22
2.26
2.26
-3.00%
19,682
0.04
Oct 07, 2025
2.42
2.48
2.27
2.33
2.33
-3.72%
38,532
0.09
Oct 06, 2025
2.44
2.52
2.39
2.42
2.42
-4.72%
19,882
0.04
Oct 03, 2025
2.35
2.54
2.34
2.54
2.54
+5.39%
7,866
0.02
Oct 02, 2025
2.42
2.47
2.35
2.41
2.41
+1.26%
24,791
0.06
Oct 01, 2025
2.37
2.41
2.34
2.38
2.38
+0.85%
14,640
0.03
Rows: