Splash Beverage Group (SBEV)
XASE:SBEV
Want to see SBEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.20
0.21
0.18
0.19
0.19
-4.50%
1,197,953
0.54
May 20, 2026
0.20
0.21
0.19
0.20
0.20
+2.56%
379,539
0.17
May 19, 2026
0.20
0.20
0.19
0.20
0.20
-2.99%
582,398
0.26
May 18, 2026
0.21
0.21
0.19
0.20
0.20
-6.51%
901,921
0.41
May 15, 2026
0.24
0.24
0.20
0.22
0.22
-9.28%
2,553,137
1.17
May 14, 2026
0.24
0.26
0.23
0.24
0.24
-2.87%
732,976
0.34
May 13, 2026
0.24
0.25
0.24
0.24
0.24
-0.41%
219,465
0.10
May 12, 2026
0.25
0.26
0.24
0.25
0.25
-3.16%
186,482
0.08
May 11, 2026
0.24
0.27
0.24
0.25
0.25
+1.20%
655,615
0.30
May 08, 2026
0.24
0.26
0.23
0.25
0.25
+5.93%
1,047,544
0.48
May 07, 2026
0.25
0.25
0.22
0.24
0.24
-5.22%
710,432
0.33
May 06, 2026
0.26
0.26
0.24
0.25
0.25
-6.39%
580,871
0.27
May 05, 2026
0.25
0.28
0.25
0.27
0.27
+2.70%
460,658
0.21
May 04, 2026
0.25
0.26
0.24
0.26
0.26
+4.44%
693,922
0.32
May 01, 2026
0.26
0.27
0.23
0.25
0.25
-4.98%
691,606
0.32
Apr 30, 2026
0.25
0.27
0.25
0.26
0.26
+3.16%
397,231
0.19
Apr 29, 2026
0.28
0.28
0.24
0.25
0.25
-11.23%
859,630
0.41
Apr 28, 2026
0.27
0.29
0.26
0.29
0.29
+7.14%
1,190,421
0.57
Apr 27, 2026
0.27
0.28
0.26
0.27
0.27
-2.56%
698,582
0.33
Apr 24, 2026
0.28
0.28
0.25
0.27
0.27
+0.37%
1,097,132
0.53
Apr 23, 2026
0.41
0.41
0.23
0.27
0.27
-34.30%
4,146,733
2.05
Apr 22, 2026
0.32
0.46
0.30
0.41
0.41
+25.08%
9,801,301
5.24
Apr 21, 2026
0.35
0.35
0.31
0.33
0.33
-6.76%
1,299,331
0.70
Apr 20, 2026
0.34
0.36
0.32
0.36
0.36
-0.28%
873,383
0.47
Apr 17, 2026
0.35
0.36
0.34
0.36
0.36
+2.01%
388,159
0.21
Apr 16, 2026
0.34
0.36
0.33
0.35
0.35
+2.05%
636,380
0.35
Apr 15, 2026
0.32
0.36
0.31
0.34
0.34
-7.82%
1,362,783
0.69
Apr 14, 2026
0.37
0.39
0.35
0.37
0.37
-9.73%
2,727,735
1.41
Apr 13, 2026
0.41
0.49
0.37
0.41
0.41
+8.44%
32,382,150
22.71
Apr 10, 2026
0.37
0.39
0.36
0.38
0.38
+7.06%
5,214,843
3.88
Apr 09, 2026
0.39
0.41
0.35
0.35
0.35
-9.69%
275,922
0.21
Apr 08, 2026
0.41
0.43
0.38
0.39
0.39
-4.39%
473,274
0.36
Apr 07, 2026
0.44
0.46
0.39
0.41
0.41
-6.61%
398,791
0.30
Apr 06, 2026
0.42
0.48
0.42
0.44
0.44
+3.05%
936,039
0.71
Apr 03, 2026
0.40
0.44
0.39
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.40
0.44
0.39
0.43
0.43
+0.95%
283,312
0.22
Apr 01, 2026
0.37
0.42
0.36
0.42
0.42
+17.55%
504,796
0.39
Mar 31, 2026
0.36
0.37
0.34
0.36
0.36
+1.99%
165,641
0.13
Mar 30, 2026
0.38
0.40
0.35
0.35
0.35
-8.09%
194,558
0.15
Mar 27, 2026
0.40
0.42
0.38
0.38
0.38
-4.01%
216,246
0.17
Mar 26, 2026
0.42
0.42
0.38
0.40
0.40
-4.77%
273,440
0.21
Mar 25, 2026
0.39
0.50
0.38
0.42
0.42
+6.35%
1,449,482
1.14
Mar 24, 2026
0.40
0.42
0.39
0.39
0.39
-5.29%
169,075
0.13
Mar 23, 2026
0.41
0.42
0.38
0.42
0.42
-0.24%
223,462
0.18
Mar 20, 2026
0.42
0.42
0.39
0.42
0.42
-2.57%
197,474
0.16
Mar 19, 2026
0.42
0.43
0.39
0.43
0.43
-0.93%
368,166
0.29
Mar 18, 2026
0.38
0.43
0.38
0.43
0.43
+7.73%
608,179
0.49
Mar 17, 2026
0.42
0.47
0.33
0.40
0.40
-10.89%
18,302,699
19.08
Mar 16, 2026
0.54
0.56
0.42
0.45
0.45
-14.12%
306,082
0.32
Mar 13, 2026
0.55
0.55
0.52
0.52
0.52
+0.77%
76,762
0.08
Rows: