Splash Beverage Group (SBEV)
XASE:SBEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.44
0.46
0.39
0.41
0.41
-6.61%
398,791
0.30
Apr 06, 2026
0.42
0.48
0.42
0.44
0.44
+3.05%
936,039
0.71
Apr 03, 2026
0.40
0.44
0.39
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.40
0.44
0.39
0.43
0.43
+0.95%
283,312
0.22
Apr 01, 2026
0.37
0.42
0.36
0.42
0.42
+17.55%
504,796
0.39
Mar 31, 2026
0.36
0.37
0.34
0.36
0.36
+1.99%
165,641
0.13
Mar 30, 2026
0.38
0.40
0.35
0.35
0.35
-8.09%
194,558
0.15
Mar 27, 2026
0.40
0.42
0.38
0.38
0.38
-4.01%
216,246
0.17
Mar 26, 2026
0.42
0.42
0.38
0.40
0.40
-4.77%
273,440
0.21
Mar 25, 2026
0.39
0.50
0.38
0.42
0.42
+6.35%
1,449,482
1.14
Mar 24, 2026
0.40
0.42
0.39
0.39
0.39
-5.29%
169,075
0.13
Mar 23, 2026
0.41
0.42
0.38
0.42
0.42
-0.24%
223,462
0.18
Mar 20, 2026
0.42
0.42
0.39
0.42
0.42
-2.57%
197,474
0.16
Mar 19, 2026
0.42
0.43
0.39
0.43
0.43
-0.93%
368,166
0.29
Mar 18, 2026
0.38
0.43
0.38
0.43
0.43
+7.73%
608,179
0.49
Mar 17, 2026
0.42
0.47
0.33
0.40
0.40
-10.89%
18,302,699
19.08
Mar 16, 2026
0.54
0.56
0.42
0.45
0.45
-14.12%
306,082
0.32
Mar 13, 2026
0.55
0.55
0.52
0.52
0.52
+0.77%
76,762
0.08
Mar 12, 2026
0.56
0.59
0.51
0.52
0.52
-3.88%
127,450
0.13
Mar 11, 2026
0.56
0.57
0.52
0.54
0.54
-3.39%
175,788
0.18
Mar 10, 2026
0.56
0.60
0.53
0.56
0.56
+7.69%
324,030
0.34
Mar 09, 2026
0.54
0.56
0.46
0.52
0.52
-3.70%
473,905
0.50
Mar 06, 2026
0.49
0.58
0.49
0.54
0.54
+8.00%
300,499
0.32
Mar 05, 2026
0.67
0.67
0.44
0.50
0.50
-26.14%
3,227,119
3.61
Mar 04, 2026
0.56
0.68
0.56
0.68
0.68
+11.35%
664,558
0.75
Mar 03, 2026
0.52
0.62
0.48
0.61
0.61
+11.76%
1,151,269
1.32
Mar 02, 2026
0.47
0.56
0.46
0.54
0.54
+4.82%
697,481
0.80
Feb 27, 2026
0.49
0.53
0.45
0.52
0.52
-3.71%
920,959
0.79
Feb 26, 2026
0.48
0.76
0.48
0.54
0.54
+14.93%
33,374,719
52.26
Feb 25, 2026
0.44
0.48
0.42
0.47
0.47
+5.87%
30,499
0.05
Feb 24, 2026
0.42
0.44
0.42
0.44
0.44
+5.73%
17,449
0.03
Feb 23, 2026
0.43
0.43
0.36
0.42
0.42
-3.68%
79,046
0.12
Feb 20, 2026
0.45
0.47
0.41
0.44
0.44
-8.03%
191,212
0.28
Feb 19, 2026
0.47
0.48
0.43
0.47
0.47
-0.42%
60,582
0.04
Feb 18, 2026
0.49
0.49
0.47
0.48
0.48
-5.57%
102,098
0.07
Feb 17, 2026
0.60
0.60
0.47
0.50
0.50
-5.09%
799,889
0.53
Feb 16, 2026
0.36
0.55
0.35
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.36
0.55
0.35
0.53
0.53
+53.18%
2,106,767
1.41
Feb 12, 2026
0.43
0.45
0.34
0.35
0.35
-12.63%
74,747
0.05
Feb 11, 2026
0.48
0.48
0.39
0.40
0.40
-23.26%
126,469
0.08
Feb 10, 2026
0.51
0.53
0.45
0.45
0.45
-12.40%
122,833
0.08
Feb 09, 2026
0.55
0.57
0.51
0.52
0.52
-7.53%
195,837
0.13
Feb 06, 2026
0.56
0.61
0.50
0.56
0.56
+10.06%
101,856
0.07
Feb 05, 2026
0.54
0.59
0.50
0.51
0.51
-14.07%
66,559
0.04
Feb 04, 2026
0.58
0.59
0.55
0.59
0.59
+2.43%
61,984
0.04
Feb 03, 2026
0.71
0.71
0.55
0.58
0.58
-15.54%
282,779
0.19
Feb 02, 2026
0.73
0.74
0.67
0.68
0.68
-7.96%
152,389
0.10
Jan 30, 2026
0.75
0.77
0.74
0.74
0.74
-3.77%
86,852
0.06
Jan 29, 2026
0.80
0.80
0.73
0.77
0.77
-3.63%
141,981
0.10
Jan 28, 2026
0.86
0.86
0.70
0.80
0.80
-8.16%
299,163
0.20
Rows: