Education
About Us
Working with TipRanks
Follow Us
Splash Beverage Group (SBEV)
XASE:SBEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.54
0.56
0.42
0.45
0.45
-14.12%
306,082
0.32
Mar 13, 2026
0.55
0.55
0.52
0.52
0.52
+0.77%
76,762
0.08
Mar 12, 2026
0.56
0.59
0.51
0.52
0.52
-3.88%
127,450
0.13
Mar 11, 2026
0.56
0.57
0.52
0.54
0.54
-3.39%
175,788
0.18
Mar 10, 2026
0.56
0.60
0.53
0.56
0.56
+7.69%
324,030
0.34
Mar 09, 2026
0.54
0.56
0.46
0.52
0.52
-3.70%
473,905
0.50
Mar 06, 2026
0.49
0.58
0.49
0.54
0.54
+8.00%
300,499
0.32
Mar 05, 2026
0.67
0.67
0.44
0.50
0.50
-26.14%
3,227,119
3.61
Mar 04, 2026
0.56
0.68
0.56
0.68
0.68
+11.35%
664,558
0.75
Mar 03, 2026
0.52
0.62
0.48
0.61
0.61
+11.76%
1,151,269
1.32
Mar 02, 2026
0.47
0.56
0.46
0.54
0.54
+4.82%
697,481
0.80
Feb 27, 2026
0.49
0.53
0.45
0.52
0.52
-3.71%
920,959
0.79
Feb 26, 2026
0.48
0.76
0.48
0.54
0.54
+14.93%
33,374,719
52.26
Feb 25, 2026
0.44
0.48
0.42
0.47
0.47
+5.87%
30,499
0.05
Feb 24, 2026
0.42
0.44
0.42
0.44
0.44
+5.73%
17,449
0.03
Feb 23, 2026
0.43
0.43
0.36
0.42
0.42
-3.68%
79,046
0.12
Feb 20, 2026
0.45
0.47
0.41
0.44
0.44
-8.03%
191,212
0.28
Feb 19, 2026
0.47
0.48
0.43
0.47
0.47
-0.42%
60,582
0.04
Feb 18, 2026
0.49
0.49
0.47
0.48
0.48
-5.57%
102,098
0.07
Feb 17, 2026
0.60
0.60
0.47
0.50
0.50
-5.09%
799,889
0.53
Feb 16, 2026
0.36
0.55
0.35
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.36
0.55
0.35
0.53
0.53
+53.18%
2,106,767
1.41
Feb 12, 2026
0.43
0.45
0.34
0.35
0.35
-12.63%
74,747
0.05
Feb 11, 2026
0.48
0.48
0.39
0.40
0.40
-23.26%
126,469
0.08
Feb 10, 2026
0.51
0.53
0.45
0.45
0.45
-12.40%
122,833
0.08
Feb 09, 2026
0.55
0.57
0.51
0.52
0.52
-7.53%
195,837
0.13
Feb 06, 2026
0.56
0.61
0.50
0.56
0.56
+10.06%
101,856
0.07
Feb 05, 2026
0.54
0.59
0.50
0.51
0.51
-14.07%
66,559
0.04
Feb 04, 2026
0.58
0.59
0.55
0.59
0.59
+2.43%
61,984
0.04
Feb 03, 2026
0.71
0.71
0.55
0.58
0.58
-15.54%
282,779
0.19
Feb 02, 2026
0.73
0.74
0.67
0.68
0.68
-7.96%
152,389
0.10
Jan 30, 2026
0.75
0.77
0.74
0.74
0.74
-3.77%
86,852
0.06
Jan 29, 2026
0.80
0.80
0.73
0.77
0.77
-3.63%
141,981
0.10
Jan 28, 2026
0.86
0.86
0.70
0.80
0.80
-8.16%
299,163
0.20
Jan 27, 2026
0.94
0.95
0.83
0.87
0.87
-11.13%
192,121
0.13
Jan 26, 2026
0.81
1.00
0.71
0.98
0.98
+19.98%
641,494
0.44
Jan 23, 2026
0.75
0.88
0.71
0.82
0.82
+11.78%
140,710
0.10
Jan 22, 2026
0.69
0.77
0.67
0.73
0.73
+10.27%
207,336
0.14
Jan 21, 2026
0.77
0.79
0.65
0.66
0.66
-12.89%
325,086
0.22
Jan 20, 2026
0.81
0.86
0.76
0.76
0.76
-14.41%
414,291
0.28
Jan 19, 2026
0.75
1.28
0.74
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.75
1.28
0.74
0.89
0.89
+15.47%
10,665,120
5.03
Jan 15, 2026
0.73
0.78
0.72
0.77
0.77
+5.34%
35,149
0.02
Jan 14, 2026
0.71
0.77
0.71
0.73
0.73
-0.68%
17,615
<0.01
Jan 13, 2026
0.70
0.75
0.70
0.74
0.74
+2.51%
26,444
0.01
Jan 12, 2026
0.76
0.76
0.71
0.72
0.72
-4.40%
24,913
0.01
Jan 09, 2026
0.80
0.80
0.73
0.75
0.75
-4.21%
34,395
0.02
Jan 08, 2026
0.74
0.78
0.72
0.78
0.78
+8.45%
28,168
0.01
Jan 07, 2026
0.76
0.77
0.71
0.72
0.72
-1.50%
21,063
<0.01
Jan 06, 2026
0.81
0.81
0.71
0.73
0.73
-2.27%
42,712
0.02
Rows: