Splash Beverage Group (SBEV)
XASE:SBEV
Want to see SBEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.25
0.27
0.25
0.26
0.26
+3.16%
397,231
0.19
Apr 29, 2026
0.28
0.28
0.24
0.25
0.25
-11.23%
859,630
0.41
Apr 28, 2026
0.27
0.29
0.26
0.29
0.29
+7.14%
1,190,421
0.57
Apr 27, 2026
0.27
0.28
0.26
0.27
0.27
-2.56%
698,582
0.33
Apr 24, 2026
0.28
0.28
0.25
0.27
0.27
+0.37%
1,097,132
0.53
Apr 23, 2026
0.41
0.41
0.23
0.27
0.27
-34.30%
4,146,733
2.05
Apr 22, 2026
0.32
0.46
0.30
0.41
0.41
+25.08%
9,801,301
5.24
Apr 21, 2026
0.35
0.35
0.31
0.33
0.33
-6.76%
1,299,331
0.70
Apr 20, 2026
0.34
0.36
0.32
0.36
0.36
-0.28%
873,383
0.47
Apr 17, 2026
0.35
0.36
0.34
0.36
0.36
+2.01%
388,159
0.21
Apr 16, 2026
0.34
0.36
0.33
0.35
0.35
+2.05%
636,380
0.35
Apr 15, 2026
0.32
0.36
0.31
0.34
0.34
-7.82%
1,362,783
0.69
Apr 14, 2026
0.37
0.39
0.35
0.37
0.37
-9.73%
2,727,735
1.41
Apr 13, 2026
0.41
0.49
0.37
0.41
0.41
+8.44%
32,382,150
22.71
Apr 10, 2026
0.37
0.39
0.36
0.38
0.38
+7.06%
5,214,843
3.88
Apr 09, 2026
0.39
0.41
0.35
0.35
0.35
-9.69%
275,922
0.21
Apr 08, 2026
0.41
0.43
0.38
0.39
0.39
-4.39%
473,274
0.36
Apr 07, 2026
0.44
0.46
0.39
0.41
0.41
-6.61%
398,791
0.30
Apr 06, 2026
0.42
0.48
0.42
0.44
0.44
+3.05%
936,039
0.71
Apr 03, 2026
0.40
0.44
0.39
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.40
0.44
0.39
0.43
0.43
+0.95%
283,312
0.22
Apr 01, 2026
0.37
0.42
0.36
0.42
0.42
+17.55%
504,796
0.39
Mar 31, 2026
0.36
0.37
0.34
0.36
0.36
+1.99%
165,641
0.13
Mar 30, 2026
0.38
0.40
0.35
0.35
0.35
-8.09%
194,558
0.15
Mar 27, 2026
0.40
0.42
0.38
0.38
0.38
-4.01%
216,246
0.17
Mar 26, 2026
0.42
0.42
0.38
0.40
0.40
-4.77%
273,440
0.21
Mar 25, 2026
0.39
0.50
0.38
0.42
0.42
+6.35%
1,449,482
1.14
Mar 24, 2026
0.40
0.42
0.39
0.39
0.39
-5.29%
169,075
0.13
Mar 23, 2026
0.41
0.42
0.38
0.42
0.42
-0.24%
223,462
0.18
Mar 20, 2026
0.42
0.42
0.39
0.42
0.42
-2.57%
197,474
0.16
Mar 19, 2026
0.42
0.43
0.39
0.43
0.43
-0.93%
368,166
0.29
Mar 18, 2026
0.38
0.43
0.38
0.43
0.43
+7.73%
608,179
0.49
Mar 17, 2026
0.42
0.47
0.33
0.40
0.40
-10.89%
18,302,699
19.08
Mar 16, 2026
0.54
0.56
0.42
0.45
0.45
-14.12%
306,082
0.32
Mar 13, 2026
0.55
0.55
0.52
0.52
0.52
+0.77%
76,762
0.08
Mar 12, 2026
0.56
0.59
0.51
0.52
0.52
-3.88%
127,450
0.13
Mar 11, 2026
0.56
0.57
0.52
0.54
0.54
-3.39%
175,788
0.18
Mar 10, 2026
0.56
0.60
0.53
0.56
0.56
+7.69%
324,030
0.34
Mar 09, 2026
0.54
0.56
0.46
0.52
0.52
-3.70%
473,905
0.50
Mar 06, 2026
0.49
0.58
0.49
0.54
0.54
+8.00%
300,499
0.32
Mar 05, 2026
0.67
0.67
0.44
0.50
0.50
-26.14%
3,227,119
3.61
Mar 04, 2026
0.56
0.68
0.56
0.68
0.68
+11.35%
664,558
0.75
Mar 03, 2026
0.52
0.62
0.48
0.61
0.61
+11.76%
1,151,269
1.32
Mar 02, 2026
0.47
0.56
0.46
0.54
0.54
+4.82%
697,481
0.80
Feb 27, 2026
0.49
0.53
0.45
0.52
0.52
-3.71%
920,959
0.79
Feb 26, 2026
0.48
0.76
0.48
0.54
0.54
+14.93%
33,374,719
52.26
Feb 25, 2026
0.44
0.48
0.42
0.47
0.47
+5.87%
30,499
0.05
Feb 24, 2026
0.42
0.44
0.42
0.44
0.44
+5.73%
17,449
0.03
Feb 23, 2026
0.43
0.43
0.36
0.42
0.42
-3.68%
79,046
0.12
Feb 20, 2026
0.45
0.47
0.41
0.44
0.44
-8.03%
191,212
0.28
Rows: