Education
About Us
Working with TipRanks
Follow Us
Splash Beverage Group (SBEV)
XASE:SBEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.75
0.77
0.74
0.74
0.74
-3.77%
86,852
0.06
Jan 29, 2026
0.80
0.80
0.73
0.77
0.77
-3.63%
141,981
0.10
Jan 28, 2026
0.86
0.86
0.70
0.80
0.80
-8.16%
299,163
0.20
Jan 27, 2026
0.94
0.95
0.83
0.87
0.87
-11.13%
192,121
0.13
Jan 26, 2026
0.81
1.00
0.71
0.98
0.98
+19.98%
641,494
0.44
Jan 23, 2026
0.75
0.88
0.71
0.82
0.82
+11.78%
140,710
0.10
Jan 22, 2026
0.69
0.77
0.67
0.73
0.73
+10.27%
207,336
0.14
Jan 21, 2026
0.77
0.79
0.65
0.66
0.66
-12.89%
325,086
0.22
Jan 20, 2026
0.81
0.86
0.76
0.76
0.76
-14.41%
414,291
0.28
Jan 19, 2026
0.75
1.28
0.74
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.75
1.28
0.74
0.89
0.89
+15.47%
10,665,120
5.03
Jan 15, 2026
0.73
0.78
0.72
0.77
0.77
+5.34%
35,149
0.02
Jan 14, 2026
0.71
0.77
0.71
0.73
0.73
-0.68%
17,615
<0.01
Jan 13, 2026
0.70
0.75
0.70
0.74
0.74
+2.51%
26,444
0.01
Jan 12, 2026
0.76
0.76
0.71
0.72
0.72
-4.40%
24,913
0.01
Jan 09, 2026
0.80
0.80
0.73
0.75
0.75
-4.21%
34,395
0.02
Jan 08, 2026
0.74
0.78
0.72
0.78
0.78
+8.45%
28,168
0.01
Jan 07, 2026
0.76
0.77
0.71
0.72
0.72
-1.50%
21,063
<0.01
Jan 06, 2026
0.81
0.81
0.71
0.73
0.73
-2.27%
42,712
0.02
Jan 05, 2026
0.77
0.79
0.71
0.75
0.75
+1.21%
69,570
0.03
Jan 02, 2026
0.68
0.77
0.68
0.74
0.74
+7.39%
116,754
0.06
Jan 01, 2026
0.71
0.74
0.68
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.71
0.74
0.68
0.69
0.69
-5.48%
71,617
0.03
Dec 30, 2025
0.73
0.77
0.71
0.73
0.73
-3.57%
85,065
0.04
Dec 29, 2025
0.90
0.96
0.73
0.76
0.76
-21.23%
105,215
0.05
Dec 26, 2025
1.06
1.06
0.92
0.96
0.96
-3.13%
31,141
0.01
Dec 25, 2025
1.05
1.07
0.95
0.99
0.99
0.00%
0
0.00
Dec 24, 2025
1.05
1.07
0.95
0.99
0.99
-8.15%
49,781
0.02
Dec 23, 2025
1.08
1.13
1.05
1.08
1.08
-4.42%
72,373
0.03
Dec 22, 2025
1.14
1.14
1.09
1.13
1.13
+1.80%
16,368
<0.01
Dec 19, 2025
1.10
1.14
1.07
1.11
1.11
+0.91%
30,535
0.01
Dec 18, 2025
1.15
1.15
1.10
1.10
1.10
-1.79%
42,553
0.02
Dec 17, 2025
1.13
1.15
1.10
1.12
1.12
0.00%
42,354
0.02
Dec 16, 2025
1.16
1.16
1.07
1.12
1.12
-3.45%
61,902
0.03
Dec 15, 2025
1.24
1.26
1.14
1.16
1.16
-9.02%
137,610
0.06
Dec 12, 2025
1.32
1.32
1.25
1.28
1.28
-4.14%
64,655
0.03
Dec 11, 2025
1.35
1.35
1.27
1.33
1.33
-0.75%
76,237
0.04
Dec 10, 2025
1.30
1.40
1.29
1.34
1.34
-0.74%
110,124
0.05
Dec 09, 2025
1.33
1.36
1.25
1.35
1.35
+2.27%
169,476
0.08
Dec 08, 2025
1.49
1.50
1.24
1.32
1.32
-12.00%
211,748
0.10
Dec 05, 2025
1.38
1.57
1.36
1.50
1.50
+2.04%
342,857
0.16
Dec 04, 2025
1.34
1.47
1.30
1.47
1.47
+11.36%
170,119
0.08
Dec 03, 2025
1.30
1.58
1.30
1.32
1.32
-2.94%
674,596
0.32
Dec 02, 2025
1.38
1.69
1.22
1.36
1.36
+1.49%
19,254,051
10.72
Dec 01, 2025
1.25
1.42
1.22
1.34
1.34
+8.06%
311,719
0.17
Nov 28, 2025
1.28
1.37
1.12
1.24
1.24
-6.06%
237,750
0.13
Nov 27, 2025
0.91
1.38
0.84
1.32
1.32
0.00%
0
0.00
Nov 26, 2025
0.91
1.38
0.84
1.32
1.32
+29.41%
1,410,120
0.80
Nov 25, 2025
1.04
1.19
1.00
1.02
1.02
-13.56%
1,918,194
1.10
Nov 24, 2025
0.80
1.67
0.77
1.18
1.18
+53.05%
47,176,398
47.51
Rows: