SBC Medical Group Holdings (SBC)
NASDAQ:SBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.27
4.48
4.22
4.47
4.47
+1.59%
40,937
1.33
Apr 01, 2026
4.18
4.45
4.12
4.40
4.40
+5.26%
50,053
1.64
Mar 31, 2026
4.09
4.22
4.01
4.18
4.18
+2.20%
98,499
3.34
Mar 30, 2026
3.96
4.09
3.88
4.09
4.09
+3.28%
42,685
1.45
Mar 27, 2026
3.73
3.96
3.66
3.96
3.96
+4.21%
48,393
1.66
Mar 26, 2026
3.80
3.90
3.70
3.80
3.80
-0.26%
24,128
0.83
Mar 25, 2026
3.86
3.86
3.76
3.81
3.81
-1.30%
18,311
0.60
Mar 24, 2026
3.87
3.94
3.84
3.86
3.86
-1.03%
26,566
0.85
Mar 23, 2026
3.70
3.94
3.70
3.90
3.90
+5.41%
80,241
2.57
Mar 20, 2026
3.68
3.77
3.58
3.70
3.70
+1.93%
63,386
1.59
Mar 19, 2026
3.50
3.66
3.49
3.63
3.63
+3.71%
55,745
1.38
Mar 18, 2026
3.58
3.64
3.50
3.50
3.50
-3.85%
34,250
0.84
Mar 17, 2026
3.54
3.74
3.54
3.64
3.64
+2.82%
26,782
0.65
Mar 16, 2026
3.56
3.56
3.50
3.54
3.54
-0.56%
13,087
0.31
Mar 13, 2026
3.53
3.64
3.51
3.56
3.56
+0.85%
12,650
0.30
Mar 12, 2026
3.66
3.66
3.50
3.53
3.53
-3.55%
12,606
0.29
Mar 11, 2026
3.75
3.75
3.62
3.66
3.66
-2.40%
19,399
0.43
Mar 10, 2026
3.79
3.89
3.74
3.75
3.75
-2.85%
21,442
0.47
Mar 09, 2026
3.72
3.90
3.72
3.86
3.86
+3.76%
38,347
0.84
Mar 06, 2026
3.66
3.77
3.62
3.72
3.72
+1.64%
37,967
0.83
Mar 05, 2026
3.76
3.80
3.64
3.66
3.66
-3.94%
25,475
0.56
Mar 04, 2026
3.75
3.92
3.75
3.81
3.81
+2.42%
44,077
0.94
Mar 03, 2026
3.85
3.88
3.71
3.72
3.72
-4.62%
29,747
0.63
Mar 02, 2026
3.85
3.97
3.85
3.90
3.90
+1.04%
16,835
0.36
Feb 27, 2026
3.86
3.89
3.86
3.86
3.86
-0.77%
19,190
0.41
Feb 26, 2026
4.10
4.10
3.85
3.89
3.89
-5.81%
20,743
0.44
Feb 25, 2026
3.91
4.15
3.86
4.13
4.13
+5.90%
37,314
0.79
Feb 24, 2026
4.05
4.09
3.75
3.90
3.90
-6.02%
26,198
0.54
Feb 23, 2026
4.17
4.23
4.09
4.15
4.15
-0.48%
22,131
0.46
Feb 20, 2026
4.27
4.28
4.12
4.17
4.17
-2.34%
16,758
0.35
Feb 19, 2026
4.39
4.39
4.27
4.27
4.27
-2.06%
10,594
0.22
Feb 18, 2026
4.53
4.59
4.32
4.36
4.36
-4.80%
22,468
0.46
Feb 17, 2026
4.68
4.72
4.53
4.58
4.58
-1.72%
22,706
0.45
Feb 16, 2026
4.66
4.73
4.65
4.66
4.66
0.00%
0
0.00
Feb 13, 2026
4.66
4.73
4.65
4.66
4.66
+0.65%
32,665
0.64
Feb 12, 2026
4.65
4.65
4.55
4.63
4.63
-0.22%
19,627
0.38
Feb 11, 2026
4.73
4.73
4.58
4.64
4.64
-2.32%
34,079
0.67
Feb 10, 2026
4.68
4.75
4.57
4.73
4.73
-0.42%
28,296
0.55
Feb 09, 2026
4.57
4.79
4.56
4.75
4.75
+4.63%
38,518
0.76
Feb 06, 2026
4.55
4.57
4.43
4.54
4.54
+0.44%
38,407
0.76
Feb 05, 2026
4.43
4.67
4.43
4.52
4.52
-0.88%
28,673
0.56
Feb 04, 2026
4.57
4.57
4.44
4.56
4.56
+0.44%
25,810
0.50
Feb 03, 2026
4.86
4.90
4.45
4.54
4.54
-7.72%
38,516
0.75
Feb 02, 2026
4.58
4.97
4.55
4.92
4.92
+7.42%
81,703
1.60
Jan 30, 2026
4.24
4.59
4.23
4.58
4.58
+8.27%
42,357
0.83
Jan 29, 2026
4.18
4.25
4.15
4.23
4.23
+0.95%
22,153
0.43
Jan 28, 2026
4.20
4.26
4.17
4.19
4.19
-0.24%
22,095
0.43
Jan 27, 2026
4.30
4.30
4.12
4.20
4.20
-1.87%
25,810
0.49
Jan 26, 2026
4.37
4.37
4.25
4.28
4.28
-2.06%
15,770
0.30
Jan 23, 2026
4.40
4.44
4.34
4.37
4.37
-2.24%
10,595
0.20
Rows: