SBC Medical Group Holdings (SBC)
NASDAQ:SBC
Want to see SBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.86
3.24
2.86
3.23
3.23
+11.76%
181,028
1.96
May 19, 2026
2.87
2.91
2.78
2.89
2.89
+0.70%
176,800
1.97
May 18, 2026
2.95
2.99
2.85
2.87
2.87
-3.37%
91,823
1.04
May 15, 2026
3.05
3.05
2.95
2.97
2.97
-0.34%
122,554
1.41
May 14, 2026
3.13
3.19
2.95
2.98
2.98
-7.74%
175,340
2.09
May 13, 2026
3.31
3.31
3.18
3.23
3.23
-2.42%
218,188
2.69
May 12, 2026
3.16
3.32
3.14
3.31
3.31
+4.75%
185,704
2.37
May 11, 2026
3.17
3.26
3.12
3.16
3.16
-0.63%
174,116
2.28
May 08, 2026
3.18
3.22
3.15
3.18
3.18
-0.93%
68,133
0.90
May 07, 2026
3.25
3.25
3.18
3.21
3.21
-0.31%
65,732
0.87
May 06, 2026
3.26
3.26
3.16
3.22
3.22
+0.63%
107,802
1.45
May 05, 2026
3.27
3.39
3.20
3.20
3.20
-2.44%
91,946
1.26
May 04, 2026
3.35
3.35
3.19
3.28
3.28
-0.91%
81,604
1.13
May 01, 2026
3.30
3.39
3.26
3.31
3.31
+0.30%
155,411
2.21
Apr 30, 2026
3.31
3.35
3.26
3.30
3.30
0.00%
239,808
3.53
Apr 29, 2026
3.36
3.46
3.26
3.30
3.30
-2.37%
226,417
3.49
Apr 28, 2026
3.38
3.42
3.34
3.38
3.38
0.00%
115,807
1.82
Apr 27, 2026
3.36
3.42
3.31
3.38
3.38
+0.90%
128,351
2.08
Apr 24, 2026
3.42
3.52
3.35
3.35
3.35
-1.47%
170,969
2.87
Apr 23, 2026
3.40
3.41
3.30
3.40
3.40
0.00%
140,331
2.44
Apr 22, 2026
3.65
3.69
3.35
3.40
3.40
-6.85%
271,723
5.09
Apr 21, 2026
3.70
3.70
3.43
3.65
3.65
-1.88%
289,640
5.89
Apr 20, 2026
3.62
3.75
3.48
3.72
3.72
-17.15%
962,587
27.97
Apr 17, 2026
4.40
4.51
4.37
4.49
4.49
+1.58%
96,842
2.89
Apr 16, 2026
4.35
4.46
4.32
4.42
4.42
+1.61%
38,502
1.17
Apr 15, 2026
4.36
4.40
4.30
4.35
4.35
-0.23%
37,691
1.15
Apr 14, 2026
4.30
4.37
4.27
4.36
4.36
+1.40%
26,448
0.80
Apr 13, 2026
4.17
4.41
4.13
4.30
4.30
+3.61%
51,721
1.58
Apr 10, 2026
4.20
4.20
4.06
4.15
4.15
-0.48%
40,573
1.26
Apr 09, 2026
4.30
4.30
4.08
4.17
4.17
-3.92%
119,313
3.90
Apr 08, 2026
4.53
4.53
4.33
4.34
4.34
-2.91%
18,746
0.61
Apr 07, 2026
4.53
4.58
4.44
4.47
4.47
-1.32%
43,828
1.44
Apr 06, 2026
4.54
4.73
4.48
4.53
4.53
+1.34%
50,132
1.67
Apr 03, 2026
4.27
4.48
4.22
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.27
4.48
4.22
4.47
4.47
+1.59%
40,937
1.33
Apr 01, 2026
4.18
4.45
4.12
4.40
4.40
+5.26%
50,053
1.64
Mar 31, 2026
4.09
4.22
4.01
4.18
4.18
+2.20%
98,499
3.34
Mar 30, 2026
3.96
4.09
3.88
4.09
4.09
+3.28%
42,685
1.45
Mar 27, 2026
3.73
3.96
3.66
3.96
3.96
+4.21%
48,393
1.66
Mar 26, 2026
3.80
3.90
3.70
3.80
3.80
-0.26%
24,128
0.83
Mar 25, 2026
3.86
3.86
3.76
3.81
3.81
-1.30%
18,311
0.60
Mar 24, 2026
3.87
3.94
3.84
3.86
3.86
-1.03%
26,566
0.85
Mar 23, 2026
3.70
3.94
3.70
3.90
3.90
+5.41%
80,241
2.57
Mar 20, 2026
3.68
3.77
3.58
3.70
3.70
+1.93%
63,386
1.59
Mar 19, 2026
3.50
3.66
3.49
3.63
3.63
+3.71%
55,745
1.38
Mar 18, 2026
3.58
3.64
3.50
3.50
3.50
-3.85%
34,250
0.84
Mar 17, 2026
3.54
3.74
3.54
3.64
3.64
+2.82%
26,782
0.65
Mar 16, 2026
3.56
3.56
3.50
3.54
3.54
-0.56%
13,087
0.31
Mar 13, 2026
3.53
3.64
3.51
3.56
3.56
+0.85%
12,650
0.30
Mar 12, 2026
3.66
3.66
3.50
3.53
3.53
-3.55%
12,606
0.29
Rows: