SBC Medical Group Holdings (SBC)
NASDAQ:SBC
Want to see SBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.05
3.07
3.00
3.07
3.07
+2.33%
78,167
0.65
Jun 17, 2026
3.02
3.14
2.96
3.00
3.00
+0.33%
98,078
0.82
Jun 16, 2026
2.93
3.02
2.92
2.99
2.99
+2.75%
77,523
0.65
Jun 15, 2026
2.94
2.97
2.88
2.91
2.91
+1.39%
62,864
0.53
Jun 12, 2026
2.99
3.08
2.87
2.87
2.87
-4.01%
86,386
0.74
Jun 11, 2026
2.95
3.05
2.94
2.99
2.99
-0.99%
87,869
0.76
Jun 10, 2026
2.98
3.05
2.97
3.02
3.02
+1.00%
57,039
0.49
Jun 09, 2026
2.96
3.02
2.96
2.99
2.99
+1.01%
62,206
0.54
Jun 08, 2026
3.00
3.07
2.96
2.96
2.96
-1.66%
73,084
0.64
Jun 05, 2026
3.03
3.03
2.96
3.01
3.01
-1.63%
111,012
0.99
Jun 04, 2026
3.07
3.12
3.03
3.06
3.06
-0.33%
65,460
0.58
Jun 03, 2026
3.12
3.17
3.03
3.07
3.07
-4.06%
98,348
0.89
Jun 02, 2026
3.18
3.20
3.11
3.20
3.20
-0.31%
78,348
0.71
Jun 01, 2026
3.25
3.55
3.17
3.21
3.21
0.00%
367,827
3.50
May 29, 2026
3.18
3.29
3.17
3.21
3.21
+0.63%
260,954
2.58
May 28, 2026
3.21
3.21
3.08
3.19
3.19
+2.90%
180,702
1.83
May 27, 2026
3.08
3.15
3.08
3.10
3.10
-0.64%
78,708
0.80
May 26, 2026
3.08
3.15
3.05
3.12
3.12
+1.63%
117,330
1.22
May 22, 2026
3.11
3.12
3.06
3.07
3.07
-0.97%
70,587
0.74
May 21, 2026
3.21
3.24
3.05
3.10
3.10
-4.02%
86,003
0.91
May 20, 2026
2.86
3.24
2.86
3.23
3.23
+11.76%
181,028
1.96
May 19, 2026
2.87
2.91
2.78
2.89
2.89
+0.70%
176,800
1.97
May 18, 2026
2.95
2.99
2.85
2.87
2.87
-3.37%
91,823
1.04
May 15, 2026
3.05
3.05
2.95
2.97
2.97
-0.34%
122,554
1.41
May 14, 2026
3.13
3.19
2.95
2.98
2.98
-7.74%
175,340
2.09
May 13, 2026
3.31
3.31
3.18
3.23
3.23
-2.42%
218,188
2.69
May 12, 2026
3.16
3.32
3.14
3.31
3.31
+4.75%
185,704
2.37
May 11, 2026
3.17
3.26
3.12
3.16
3.16
-0.63%
174,116
2.28
May 08, 2026
3.18
3.22
3.15
3.18
3.18
-0.93%
68,133
0.90
May 07, 2026
3.25
3.25
3.18
3.21
3.21
-0.31%
65,732
0.87
May 06, 2026
3.26
3.26
3.16
3.22
3.22
+0.63%
107,802
1.45
May 05, 2026
3.27
3.39
3.20
3.20
3.20
-2.44%
91,946
1.26
May 04, 2026
3.35
3.35
3.19
3.28
3.28
-0.91%
81,604
1.13
May 01, 2026
3.30
3.39
3.26
3.31
3.31
+0.30%
155,411
2.21
Apr 30, 2026
3.31
3.35
3.26
3.30
3.30
0.00%
239,808
3.53
Apr 29, 2026
3.36
3.46
3.26
3.30
3.30
-2.37%
226,417
3.49
Apr 28, 2026
3.38
3.42
3.34
3.38
3.38
0.00%
115,807
1.82
Apr 27, 2026
3.36
3.42
3.31
3.38
3.38
+0.90%
128,351
2.08
Apr 24, 2026
3.42
3.52
3.35
3.35
3.35
-1.47%
170,969
2.87
Apr 23, 2026
3.40
3.41
3.30
3.40
3.40
0.00%
140,331
2.44
Apr 22, 2026
3.65
3.69
3.35
3.40
3.40
-6.85%
271,723
5.09
Apr 21, 2026
3.70
3.70
3.43
3.65
3.65
-1.88%
289,640
5.89
Apr 20, 2026
3.62
3.75
3.48
3.72
3.72
-17.15%
962,587
27.97
Apr 17, 2026
4.40
4.51
4.37
4.49
4.49
+1.58%
96,842
2.89
Apr 16, 2026
4.35
4.46
4.32
4.42
4.42
+1.61%
38,502
1.17
Apr 15, 2026
4.36
4.40
4.30
4.35
4.35
-0.23%
37,691
1.15
Apr 14, 2026
4.30
4.37
4.27
4.36
4.36
+1.40%
26,448
0.80
Apr 13, 2026
4.17
4.41
4.13
4.30
4.30
+3.61%
51,721
1.58
Apr 10, 2026
4.20
4.20
4.06
4.15
4.15
-0.48%
40,573
1.26
Apr 09, 2026
4.30
4.30
4.08
4.17
4.17
-3.92%
119,313
3.90
Rows: