Education
About Us
Working with TipRanks
Follow Us
SBC Medical Group Holdings (SBC)
NASDAQ:SBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.24
4.59
4.23
4.58
4.58
+8.27%
42,357
0.83
Jan 29, 2026
4.18
4.25
4.15
4.23
4.23
+0.95%
22,153
0.43
Jan 28, 2026
4.20
4.26
4.17
4.19
4.19
-0.24%
22,095
0.43
Jan 27, 2026
4.30
4.30
4.12
4.20
4.20
-1.87%
25,810
0.49
Jan 26, 2026
4.37
4.37
4.25
4.28
4.28
-2.06%
15,770
0.30
Jan 23, 2026
4.40
4.44
4.34
4.37
4.37
-2.24%
10,595
0.20
Jan 22, 2026
4.40
4.51
4.40
4.47
4.47
+1.59%
26,048
0.48
Jan 21, 2026
4.29
4.41
4.19
4.40
4.40
+2.56%
33,509
0.63
Jan 20, 2026
4.25
4.31
4.17
4.29
4.29
-1.15%
39,450
0.74
Jan 19, 2026
4.52
4.52
4.34
4.34
4.34
0.00%
0
0.00
Jan 16, 2026
4.52
4.52
4.34
4.34
4.34
-3.77%
28,152
0.52
Jan 15, 2026
4.46
4.53
4.42
4.51
4.51
+1.35%
56,464
1.04
Jan 14, 2026
4.49
4.49
4.38
4.45
4.45
-0.22%
14,887
0.27
Jan 13, 2026
4.51
4.52
4.40
4.46
4.46
-0.22%
13,598
0.25
Jan 12, 2026
4.38
4.49
4.37
4.47
4.47
+0.68%
15,712
0.28
Jan 09, 2026
4.51
4.60
4.42
4.44
4.44
-2.20%
23,170
0.41
Jan 08, 2026
4.41
4.59
4.40
4.54
4.54
+2.48%
36,570
0.65
Jan 07, 2026
4.45
4.47
4.36
4.43
4.43
-0.23%
18,244
0.32
Jan 06, 2026
4.43
4.50
4.38
4.44
4.44
-1.33%
35,277
0.61
Jan 05, 2026
4.33
4.58
4.24
4.50
4.50
+3.93%
61,224
1.08
Jan 02, 2026
4.32
4.35
4.26
4.33
4.33
+0.46%
25,608
0.45
Dec 31, 2025
4.41
4.44
4.27
4.31
4.31
-1.82%
35,185
0.61
Dec 30, 2025
4.43
4.43
4.22
4.39
4.39
0.00%
39,581
0.69
Dec 29, 2025
4.41
4.44
4.29
4.39
4.39
-1.13%
34,814
0.61
Dec 26, 2025
4.48
4.48
4.40
4.44
4.44
-0.67%
20,560
0.36
Dec 24, 2025
4.40
4.58
4.34
4.47
4.47
+1.36%
96,967
1.73
Dec 23, 2025
4.29
4.44
4.25
4.41
4.41
+2.80%
72,298
1.30
Dec 22, 2025
4.49
4.51
4.28
4.29
4.29
-5.09%
85,488
1.55
Dec 19, 2025
4.35
4.59
4.33
4.52
4.52
+3.20%
612,747
13.28
Dec 18, 2025
4.15
4.38
3.83
4.38
4.38
+5.54%
78,808
1.56
Dec 17, 2025
4.10
4.18
4.04
4.15
4.15
+1.22%
51,646
1.00
Dec 16, 2025
4.11
4.11
3.98
4.10
4.10
+0.24%
48,475
0.93
Dec 15, 2025
4.20
4.20
4.01
4.09
4.09
-2.15%
75,733
1.46
Dec 12, 2025
4.15
4.25
4.13
4.18
4.18
+1.46%
58,008
1.11
Dec 11, 2025
4.10
4.23
4.09
4.12
4.12
+0.49%
104,058
2.04
Dec 10, 2025
3.70
4.11
3.70
4.10
4.10
+9.33%
95,174
1.89
Dec 09, 2025
3.61
3.81
3.61
3.75
3.75
+2.46%
39,948
0.79
Dec 08, 2025
3.78
3.78
3.58
3.66
3.66
-2.40%
41,626
0.82
Dec 05, 2025
3.78
3.88
3.65
3.75
3.75
0.00%
40,615
0.76
Dec 04, 2025
3.80
3.84
3.72
3.75
3.75
-0.79%
33,878
0.63
Dec 03, 2025
3.57
3.78
3.54
3.78
3.78
+6.78%
99,295
1.88
Dec 02, 2025
3.48
3.58
3.41
3.54
3.54
+1.43%
54,768
1.05
Dec 01, 2025
3.50
3.54
3.49
3.49
3.49
-2.24%
20,568
0.39
Nov 28, 2025
3.67
3.67
3.49
3.57
3.57
-1.92%
17,596
0.33
Nov 26, 2025
3.47
3.69
3.42
3.64
3.64
+4.90%
45,336
0.86
Nov 25, 2025
3.34
3.50
3.34
3.47
3.47
+3.89%
26,400
0.50
Nov 24, 2025
3.33
3.47
3.29
3.34
3.34
+0.91%
77,693
1.51
Nov 21, 2025
3.05
3.31
3.05
3.31
3.31
+6.60%
39,469
0.77
Nov 20, 2025
3.15
3.15
3.09
3.11
3.10
-1.74%
23,613
0.46
Nov 19, 2025
3.19
3.19
3.14
3.16
3.16
-0.32%
10,261
0.20
Rows: