Education
About Us
Working with TipRanks
Follow Us
SBC Medical Group Holdings (SBC)
NASDAQ:SBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.48
4.48
4.40
4.44
4.44
-0.67%
20,560
0.36
Dec 24, 2025
4.40
4.58
4.34
4.47
4.47
+1.36%
96,967
1.73
Dec 23, 2025
4.29
4.44
4.25
4.41
4.41
+2.80%
72,298
1.30
Dec 22, 2025
4.49
4.51
4.28
4.29
4.29
-5.09%
85,488
1.55
Dec 19, 2025
4.35
4.59
4.33
4.52
4.52
+3.20%
612,747
13.28
Dec 18, 2025
4.15
4.38
3.83
4.38
4.38
+5.54%
78,808
1.56
Dec 17, 2025
4.10
4.18
4.04
4.15
4.15
+1.22%
51,646
1.00
Dec 16, 2025
4.11
4.11
3.98
4.10
4.10
+0.24%
48,475
0.93
Dec 15, 2025
4.20
4.20
4.01
4.09
4.09
-2.15%
75,733
1.46
Dec 12, 2025
4.15
4.25
4.13
4.18
4.18
+1.46%
58,008
1.11
Dec 11, 2025
4.10
4.23
4.09
4.12
4.12
+0.49%
104,058
2.04
Dec 10, 2025
3.70
4.11
3.70
4.10
4.10
+9.33%
95,174
1.89
Dec 09, 2025
3.61
3.81
3.61
3.75
3.75
+2.46%
39,948
0.79
Dec 08, 2025
3.78
3.78
3.58
3.66
3.66
-2.40%
41,626
0.82
Dec 05, 2025
3.78
3.88
3.65
3.75
3.75
0.00%
40,615
0.76
Dec 04, 2025
3.80
3.84
3.72
3.75
3.75
-0.79%
33,878
0.63
Dec 03, 2025
3.57
3.78
3.54
3.78
3.78
+6.78%
99,295
1.88
Dec 02, 2025
3.48
3.58
3.41
3.54
3.54
+1.43%
54,768
1.05
Dec 01, 2025
3.50
3.54
3.49
3.49
3.49
-2.24%
20,568
0.39
Nov 28, 2025
3.67
3.67
3.49
3.57
3.57
-1.92%
17,596
0.33
Nov 26, 2025
3.47
3.69
3.42
3.64
3.64
+4.90%
45,336
0.86
Nov 25, 2025
3.34
3.50
3.34
3.47
3.47
+3.89%
26,400
0.50
Nov 24, 2025
3.33
3.47
3.29
3.34
3.34
+0.91%
77,693
1.51
Nov 21, 2025
3.05
3.31
3.05
3.31
3.31
+6.60%
39,469
0.77
Nov 20, 2025
3.15
3.15
3.09
3.11
3.10
-1.74%
23,613
0.46
Nov 19, 2025
3.19
3.19
3.14
3.16
3.16
-0.32%
10,261
0.20
Nov 18, 2025
3.08
3.17
3.04
3.17
3.17
+4.45%
24,116
0.46
Nov 17, 2025
3.28
3.28
2.97
3.04
3.04
-8.31%
118,608
2.33
Nov 14, 2025
3.45
3.51
3.25
3.31
3.31
-1.49%
61,716
1.21
Nov 13, 2025
3.38
3.38
3.33
3.36
3.36
-0.59%
26,835
0.52
Nov 12, 2025
3.41
3.44
3.36
3.38
3.38
-0.59%
20,760
0.40
Nov 11, 2025
3.43
3.44
3.29
3.40
3.40
-0.58%
29,488
0.55
Nov 10, 2025
3.20
3.43
3.15
3.42
3.42
+8.57%
38,828
0.72
Nov 07, 2025
3.11
3.25
3.09
3.15
3.15
+2.27%
29,969
0.55
Nov 06, 2025
3.14
3.19
3.08
3.08
3.08
-3.14%
28,162
0.52
Nov 05, 2025
3.26
3.36
3.15
3.18
3.18
-2.75%
42,123
0.79
Nov 04, 2025
3.31
3.31
3.20
3.27
3.27
+0.31%
36,120
0.67
Nov 03, 2025
3.38
3.39
3.20
3.26
3.26
0.00%
35,104
0.66
Oct 31, 2025
3.36
3.38
3.20
3.26
3.26
-3.83%
76,511
1.44
Oct 30, 2025
3.41
3.56
3.35
3.39
3.39
+0.30%
38,664
0.73
Oct 29, 2025
3.57
3.62
3.38
3.38
3.38
-7.65%
49,031
0.93
Oct 28, 2025
3.72
3.73
3.65
3.66
3.66
-1.35%
35,304
0.67
Oct 27, 2025
3.65
3.73
3.55
3.71
3.71
+1.64%
67,816
1.29
Oct 24, 2025
3.91
3.91
3.62
3.65
3.65
-6.65%
77,531
1.50
Oct 23, 2025
3.81
4.02
3.81
3.91
3.91
+2.36%
23,333
0.45
Oct 22, 2025
3.87
3.89
3.75
3.82
3.82
-1.04%
43,341
0.84
Oct 21, 2025
4.11
4.15
3.81
3.86
3.86
-6.99%
24,577
0.46
Oct 20, 2025
4.26
4.26
4.10
4.15
4.15
-1.07%
38,950
0.71
Oct 17, 2025
4.15
4.21
4.15
4.20
4.20
+0.60%
47,595
0.82
Oct 16, 2025
4.25
4.25
4.15
4.17
4.17
-1.42%
42,556
0.69
Rows: