Education
About Us
Working with TipRanks
Follow Us
SBC Medical Group Holdings (SBC)
NASDAQ:SBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.75
3.92
3.75
3.81
3.81
+2.42%
44,077
0.94
Mar 03, 2026
3.85
3.88
3.71
3.72
3.72
-4.62%
29,747
0.63
Mar 02, 2026
3.85
3.97
3.85
3.90
3.90
+1.04%
16,835
0.36
Feb 27, 2026
3.86
3.89
3.86
3.86
3.86
-0.77%
19,190
0.41
Feb 26, 2026
4.10
4.10
3.85
3.89
3.89
-5.81%
20,743
0.44
Feb 25, 2026
3.91
4.15
3.86
4.13
4.13
+5.90%
37,314
0.79
Feb 24, 2026
4.05
4.09
3.75
3.90
3.90
-6.02%
26,198
0.54
Feb 23, 2026
4.17
4.23
4.09
4.15
4.15
-0.48%
22,131
0.46
Feb 20, 2026
4.27
4.28
4.12
4.17
4.17
-2.34%
16,758
0.35
Feb 19, 2026
4.39
4.39
4.27
4.27
4.27
-2.06%
10,594
0.22
Feb 18, 2026
4.53
4.59
4.32
4.36
4.36
-4.80%
22,468
0.46
Feb 17, 2026
4.68
4.72
4.53
4.58
4.58
-1.72%
22,706
0.45
Feb 16, 2026
4.66
4.73
4.65
4.66
4.66
0.00%
0
0.00
Feb 13, 2026
4.66
4.73
4.65
4.66
4.66
+0.65%
32,665
0.64
Feb 12, 2026
4.65
4.65
4.55
4.63
4.63
-0.22%
19,627
0.38
Feb 11, 2026
4.73
4.73
4.58
4.64
4.64
-2.32%
34,079
0.67
Feb 10, 2026
4.68
4.75
4.57
4.73
4.73
-0.42%
28,296
0.55
Feb 09, 2026
4.57
4.79
4.56
4.75
4.75
+4.63%
38,518
0.76
Feb 06, 2026
4.55
4.57
4.43
4.54
4.54
+0.44%
38,407
0.76
Feb 05, 2026
4.43
4.67
4.43
4.52
4.52
-0.88%
28,673
0.56
Feb 04, 2026
4.57
4.57
4.44
4.56
4.56
+0.44%
25,810
0.50
Feb 03, 2026
4.86
4.90
4.45
4.54
4.54
-7.72%
38,516
0.75
Feb 02, 2026
4.58
4.97
4.55
4.92
4.92
+7.42%
81,703
1.60
Jan 30, 2026
4.24
4.59
4.23
4.58
4.58
+8.27%
42,357
0.83
Jan 29, 2026
4.18
4.25
4.15
4.23
4.23
+0.95%
22,153
0.43
Jan 28, 2026
4.20
4.26
4.17
4.19
4.19
-0.24%
22,095
0.43
Jan 27, 2026
4.30
4.30
4.12
4.20
4.20
-1.87%
25,810
0.49
Jan 26, 2026
4.37
4.37
4.25
4.28
4.28
-2.06%
15,770
0.30
Jan 23, 2026
4.40
4.44
4.34
4.37
4.37
-2.24%
10,595
0.20
Jan 22, 2026
4.40
4.51
4.40
4.47
4.47
+1.59%
26,048
0.48
Jan 21, 2026
4.29
4.41
4.19
4.40
4.40
+2.56%
33,509
0.63
Jan 20, 2026
4.25
4.31
4.17
4.29
4.29
-1.15%
39,450
0.74
Jan 19, 2026
4.52
4.52
4.34
4.34
4.34
0.00%
0
0.00
Jan 16, 2026
4.52
4.52
4.34
4.34
4.34
-3.77%
28,152
0.52
Jan 15, 2026
4.46
4.53
4.42
4.51
4.51
+1.35%
56,464
1.04
Jan 14, 2026
4.49
4.49
4.38
4.45
4.45
-0.22%
14,887
0.27
Jan 13, 2026
4.51
4.52
4.40
4.46
4.46
-0.22%
13,598
0.25
Jan 12, 2026
4.38
4.49
4.37
4.47
4.47
+0.68%
15,712
0.28
Jan 09, 2026
4.51
4.60
4.42
4.44
4.44
-2.20%
23,170
0.41
Jan 08, 2026
4.41
4.59
4.40
4.54
4.54
+2.48%
36,570
0.65
Jan 07, 2026
4.45
4.47
4.36
4.43
4.43
-0.23%
18,244
0.32
Jan 06, 2026
4.43
4.50
4.38
4.44
4.44
-1.33%
35,277
0.61
Jan 05, 2026
4.33
4.58
4.24
4.50
4.50
+3.93%
61,224
1.08
Jan 02, 2026
4.32
4.35
4.26
4.33
4.33
+0.46%
25,608
0.45
Dec 31, 2025
4.41
4.44
4.27
4.31
4.31
-1.82%
35,185
0.61
Dec 30, 2025
4.43
4.43
4.22
4.39
4.39
0.00%
39,581
0.69
Dec 29, 2025
4.41
4.44
4.29
4.39
4.39
-1.13%
34,814
0.61
Dec 26, 2025
4.48
4.48
4.40
4.44
4.44
-0.67%
20,560
0.36
Dec 24, 2025
4.40
4.58
4.34
4.47
4.47
+1.36%
96,967
1.73
Dec 23, 2025
4.29
4.44
4.25
4.41
4.41
+2.80%
72,298
1.30
Rows: