Education
About Us
Working with TipRanks
Follow Us
SBA Communications Corporation (SBAC)
NASDAQ:SBAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
192.71
193.44
190.27
193.13
193.13
+0.77%
911,913
0.88
Dec 12, 2025
191.38
194.16
190.12
191.66
191.66
-0.61%
1,008,677
0.97
Dec 11, 2025
190.73
194.05
189.09
192.83
192.83
+1.91%
693,830
0.66
Dec 10, 2025
190.03
191.85
189.02
189.22
189.22
-0.04%
824,016
0.77
Dec 09, 2025
192.24
193.13
188.75
189.29
189.29
-0.88%
636,753
0.59
Dec 08, 2025
189.24
192.04
187.61
190.98
190.98
+0.74%
852,345
0.77
Dec 05, 2025
189.40
190.60
188.82
189.58
189.58
-0.22%
716,040
0.63
Dec 04, 2025
186.25
190.45
186.25
190.00
190.00
+1.42%
760,617
0.66
Dec 03, 2025
186.98
187.95
185.13
187.34
187.34
+0.20%
837,667
0.72
Dec 02, 2025
188.89
189.13
186.30
186.97
186.97
-0.85%
590,291
0.50
Dec 01, 2025
193.14
193.14
188.00
188.57
188.57
-2.93%
941,859
0.79
Nov 28, 2025
194.09
195.40
193.67
194.27
194.27
-0.27%
313,105
0.26
Nov 26, 2025
192.51
195.95
192.51
194.79
194.79
+0.77%
756,186
0.62
Nov 25, 2025
194.34
195.36
193.20
193.30
193.30
+0.11%
771,961
0.63
Nov 24, 2025
194.84
195.34
191.97
193.09
193.09
-0.99%
1,372,234
1.12
Nov 21, 2025
196.46
198.39
194.74
195.02
195.02
-0.12%
1,111,505
0.91
Nov 20, 2025
196.14
196.95
194.35
195.25
195.25
-0.43%
731,403
0.60
Nov 19, 2025
198.56
199.09
194.81
196.09
196.09
-0.81%
630,686
0.52
Nov 18, 2025
197.48
198.54
194.98
197.70
197.70
+0.98%
778,541
0.64
Nov 17, 2025
198.35
198.35
195.09
195.78
195.78
-0.73%
725,186
0.60
Nov 14, 2025
195.13
197.55
192.99
197.21
197.21
+1.68%
821,969
0.68
Nov 13, 2025
200.25
200.53
193.72
193.95
193.95
-3.28%
1,169,605
0.97
Nov 12, 2025
202.00
203.26
200.64
201.63
200.52
-0.05%
781,333
0.64
Nov 11, 2025
200.74
207.29
199.48
202.84
201.72
+2.28%
967,673
0.80
Nov 10, 2025
195.50
200.56
195.10
199.42
198.32
+1.58%
717,613
0.59
Nov 07, 2025
195.78
197.58
194.87
197.40
196.31
+1.92%
798,258
0.66
Nov 06, 2025
195.01
199.45
194.60
194.75
193.68
+0.02%
999,279
0.83
Nov 05, 2025
196.37
198.92
195.47
195.79
194.71
+0.34%
978,552
0.82
Nov 04, 2025
195.83
200.00
195.37
196.20
195.12
+1.95%
1,447,270
1.22
Nov 03, 2025
189.29
193.88
188.84
193.52
192.45
+1.63%
1,854,096
1.55
Oct 31, 2025
188.85
192.56
188.64
191.48
190.42
+0.73%
1,330,869
1.12
Oct 30, 2025
190.06
194.19
189.79
191.14
190.09
+0.93%
1,320,196
1.12
Oct 29, 2025
194.01
194.01
189.82
190.42
189.37
-1.00%
1,342,851
1.14
Oct 28, 2025
195.26
196.56
187.44
193.40
192.34
-1.43%
3,275,751
2.88
Oct 27, 2025
197.20
198.80
196.14
197.30
196.21
-0.14%
1,133,175
1.00
Oct 24, 2025
197.08
199.87
195.93
198.68
197.59
+1.88%
878,327
0.78
Oct 23, 2025
198.00
198.46
194.38
196.10
195.02
-0.10%
1,018,749
0.91
Oct 22, 2025
197.53
199.94
196.56
197.38
196.29
+0.41%
610,886
0.54
Oct 21, 2025
196.99
198.27
195.74
197.67
196.58
+0.51%
570,134
0.50
Oct 20, 2025
196.48
198.00
194.71
197.76
196.67
+1.32%
627,113
0.55
Oct 17, 2025
197.25
197.73
192.69
196.26
195.18
-0.04%
713,436
0.63
Oct 16, 2025
194.41
199.49
194.02
197.42
196.33
+2.09%
908,694
0.81
Oct 15, 2025
190.88
196.44
190.69
194.45
193.38
+2.33%
1,164,899
1.05
Oct 14, 2025
188.30
192.47
188.30
191.07
190.02
+2.13%
1,267,844
1.14
Oct 13, 2025
187.69
188.93
185.45
188.12
187.08
+0.03%
997,951
0.90
Oct 10, 2025
189.11
189.67
185.70
189.10
188.06
+1.42%
843,963
0.77
Oct 09, 2025
188.82
189.19
186.97
187.49
186.46
+0.49%
819,343
0.75
Oct 08, 2025
187.14
188.92
186.51
187.61
186.58
+0.06%
958,580
0.88
Oct 07, 2025
189.67
189.92
187.15
188.53
187.49
+0.48%
895,902
0.82
Oct 06, 2025
190.87
191.18
187.79
188.66
187.62
-1.24%
1,072,155
0.99
Rows: