Education
About Us
Working with TipRanks
Follow Us
SBA Communications Corporation (SBAC)
NASDAQ:SBAC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
188.82
189.19
186.97
187.49
187.49
-0.06%
819,343
0.75
Oct 08, 2025
187.14
188.92
186.51
187.61
187.61
-0.49%
958,580
0.88
Oct 07, 2025
189.67
189.92
187.15
188.53
188.53
-0.07%
895,902
0.82
Oct 06, 2025
190.87
191.18
187.79
188.66
188.66
-1.79%
1,072,155
0.99
Oct 03, 2025
190.75
192.62
190.25
192.09
192.09
+0.20%
1,144,086
1.07
Oct 02, 2025
190.54
192.68
188.94
191.70
191.70
-0.05%
841,862
0.79
Oct 01, 2025
194.12
194.38
189.63
191.79
191.79
-0.81%
1,237,486
1.17
Sep 30, 2025
195.50
196.13
192.85
193.35
193.35
-1.40%
1,307,019
1.24
Sep 29, 2025
195.50
196.96
193.54
196.10
196.10
+0.97%
925,867
0.88
Sep 26, 2025
195.33
196.62
193.95
194.22
194.22
-0.62%
1,248,239
1.20
Sep 25, 2025
196.16
197.83
194.88
195.43
195.43
+0.10%
966,238
0.93
Sep 24, 2025
198.40
198.89
195.21
195.23
195.23
-1.81%
1,408,532
1.38
Sep 23, 2025
199.26
199.30
196.97
198.82
198.82
+0.41%
899,894
0.88
Sep 22, 2025
197.72
200.26
196.79
198.00
198.00
-0.55%
1,733,756
1.74
Sep 19, 2025
199.35
200.52
198.40
199.10
199.10
+0.14%
1,832,393
1.86
Sep 18, 2025
197.09
200.05
197.04
198.82
198.82
-0.28%
1,119,769
1.15
Sep 17, 2025
198.10
203.69
198.10
199.38
199.38
+0.10%
1,458,626
1.51
Sep 16, 2025
198.16
199.84
197.19
199.18
199.18
+0.57%
1,746,499
1.83
Sep 15, 2025
200.04
201.77
195.34
198.05
198.05
-0.96%
1,480,174
1.57
Sep 12, 2025
198.13
200.75
197.87
199.97
199.97
+0.27%
1,334,436
1.43
Sep 11, 2025
195.00
199.84
193.29
199.44
199.44
+3.03%
1,602,930
1.75
Sep 10, 2025
191.18
194.34
190.54
193.57
193.57
+1.10%
1,517,540
1.68
Sep 09, 2025
191.35
192.19
188.80
191.47
191.47
+0.06%
2,326,270
2.66
Sep 08, 2025
193.84
193.90
186.81
191.35
191.35
-3.23%
2,436,410
2.89
Sep 05, 2025
198.28
199.64
196.51
197.74
197.74
+1.32%
1,863,233
2.26
Sep 04, 2025
200.69
201.34
192.95
195.17
195.17
-2.08%
2,126,032
2.66
Sep 03, 2025
201.93
204.58
198.60
199.31
199.31
-1.33%
1,438,112
1.83
Sep 02, 2025
202.65
206.20
201.60
202.00
202.00
-1.39%
1,276,551
1.65
Aug 29, 2025
207.30
208.70
204.62
204.85
204.85
-0.58%
1,350,777
1.75
Aug 28, 2025
208.20
210.55
203.57
206.04
206.04
-1.00%
1,811,749
2.41
Aug 27, 2025
217.02
218.65
207.94
208.13
208.13
-4.89%
1,234,183
1.66
Aug 26, 2025
218.98
218.98
214.08
218.84
218.84
-1.23%
1,325,325
1.81
Aug 25, 2025
221.04
222.75
221.04
221.57
221.57
-0.58%
530,117
0.73
Aug 22, 2025
222.69
225.33
221.71
222.87
222.87
+0.90%
513,463
0.70
Aug 21, 2025
219.68
222.65
218.94
220.89
220.89
-0.77%
526,306
0.72
Aug 20, 2025
221.97
225.22
221.50
223.71
222.60
+2.07%
941,691
1.29
Aug 19, 2025
216.36
220.43
216.12
220.26
219.17
+2.89%
743,188
1.03
Aug 18, 2025
220.13
220.83
215.01
215.15
214.08
-1.69%
850,296
1.17
Aug 15, 2025
217.91
221.01
217.81
219.94
218.85
+1.90%
791,328
1.08
Aug 14, 2025
219.04
219.04
214.65
216.91
215.83
-0.64%
921,864
1.24
Aug 13, 2025
218.30
220.65
218.12
219.39
218.30
+1.14%
929,609
1.25
Aug 12, 2025
219.47
219.86
216.93
217.99
216.91
-0.01%
621,976
0.83
Aug 11, 2025
220.31
221.39
218.02
219.11
218.02
-0.29%
602,844
0.80
Aug 08, 2025
223.14
224.23
219.62
220.85
219.75
-0.53%
569,133
0.75
Aug 07, 2025
219.68
223.47
217.99
223.14
222.03
+2.04%
754,416
1.00
Aug 06, 2025
219.81
223.28
219.50
219.77
218.68
+0.78%
987,914
1.31
Aug 05, 2025
223.25
223.25
215.51
219.16
218.07
-4.40%
2,174,022
2.97
Aug 04, 2025
228.15
231.34
227.75
230.40
229.26
+1.30%
944,690
1.30
Aug 01, 2025
234.64
234.64
227.08
228.57
227.44
+2.22%
1,083,126
1.50
Jul 31, 2025
224.51
227.49
223.47
224.72
223.60
-0.50%
859,197
1.18
Rows: