SBA Communications Corporation (SBAC)
NASDAQ:SBAC
Want to see SBAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
222.00
222.38
218.09
218.58
218.58
-1.18%
613,162
0.51
Apr 30, 2026
215.00
222.58
213.51
221.20
221.20
+2.42%
1,554,056
1.29
Apr 29, 2026
217.59
219.50
215.01
215.97
215.97
-0.74%
1,107,665
0.92
Apr 28, 2026
217.66
217.89
213.23
217.59
217.59
+1.20%
1,167,467
0.98
Apr 27, 2026
219.07
219.61
214.27
215.00
215.00
-2.04%
1,040,874
0.87
Apr 24, 2026
218.41
219.99
216.82
219.47
219.47
-0.06%
720,422
0.61
Apr 23, 2026
214.04
220.04
213.96
219.60
219.60
+3.65%
1,034,449
0.88
Apr 22, 2026
217.01
218.72
210.53
211.86
211.86
-0.58%
1,157,186
0.99
Apr 21, 2026
220.72
221.05
213.09
213.10
213.10
-3.32%
1,195,145
1.02
Apr 20, 2026
218.68
224.46
218.68
220.41
220.41
-1.22%
661,585
0.57
Apr 17, 2026
221.66
224.27
220.24
223.14
223.14
+0.62%
944,692
0.81
Apr 16, 2026
215.00
222.16
214.41
221.76
221.76
+3.53%
1,055,395
0.92
Apr 15, 2026
218.51
218.51
212.72
214.20
214.20
-1.78%
1,758,196
1.55
Apr 14, 2026
219.86
220.16
215.20
218.08
218.08
-0.98%
1,200,803
1.07
Apr 13, 2026
222.52
223.03
217.14
220.24
220.24
-1.57%
1,315,537
1.18
Apr 10, 2026
218.16
224.20
217.15
223.75
223.75
+2.42%
1,556,371
1.41
Apr 09, 2026
218.60
220.28
215.79
218.46
218.46
-0.11%
1,714,671
1.57
Apr 08, 2026
204.77
223.86
204.20
218.71
218.71
+6.24%
3,486,195
3.32
Apr 07, 2026
211.15
211.15
202.56
205.86
205.86
-3.09%
2,121,312
2.06
Apr 06, 2026
204.45
213.87
203.50
212.42
212.42
+4.11%
3,397,580
3.42
Apr 03, 2026
171.44
204.80
170.42
204.04
204.04
0.00%
0
0.00
Apr 02, 2026
171.44
204.80
170.42
204.04
204.04
+18.93%
6,566,541
7.15
Apr 01, 2026
170.63
173.82
170.34
171.56
171.56
-0.32%
976,964
1.08
Mar 31, 2026
169.83
172.93
169.00
172.11
172.11
+1.34%
1,248,978
1.41
Mar 30, 2026
168.47
172.14
167.77
169.83
169.83
+1.66%
811,065
0.92
Mar 27, 2026
165.62
168.61
165.01
167.06
167.06
+0.54%
836,649
0.96
Mar 26, 2026
164.57
166.91
163.05
166.17
166.17
+0.62%
662,946
0.76
Mar 25, 2026
168.18
168.32
162.41
165.15
165.15
-0.97%
1,231,215
1.43
Mar 24, 2026
170.97
173.93
166.58
166.76
166.76
-3.04%
1,052,169
1.25
Mar 23, 2026
174.59
175.48
170.78
171.98
171.98
-1.25%
996,252
1.20
Mar 20, 2026
181.81
183.51
173.77
174.15
174.15
-4.46%
1,510,214
1.84
Mar 19, 2026
182.86
183.42
180.40
182.28
182.28
-0.41%
706,656
0.86
Mar 18, 2026
185.44
186.48
182.47
183.03
183.03
-2.20%
620,370
0.75
Mar 17, 2026
189.11
190.04
186.81
187.15
187.15
-0.25%
561,331
0.67
Mar 16, 2026
189.92
190.64
187.33
187.61
187.61
-0.23%
719,890
0.86
Mar 13, 2026
186.18
188.53
185.63
188.04
188.04
+2.49%
675,204
0.80
Mar 12, 2026
187.89
189.75
184.27
184.73
183.48
-2.03%
745,046
0.88
Mar 11, 2026
192.76
192.85
188.00
188.56
187.28
-2.65%
913,239
1.08
Mar 10, 2026
194.92
197.07
192.66
193.70
192.39
-1.14%
1,216,719
1.46
Mar 09, 2026
196.46
196.66
192.67
195.93
194.60
-0.33%
1,188,394
1.43
Mar 06, 2026
194.93
199.22
193.86
196.58
195.25
+0.45%
1,101,187
1.34
Mar 05, 2026
194.67
197.74
192.09
195.69
194.37
-0.38%
1,055,316
1.29
Mar 04, 2026
196.71
197.81
194.65
196.43
195.10
-0.48%
931,552
1.14
Mar 03, 2026
195.86
198.54
194.45
197.38
196.04
-0.77%
1,219,528
1.51
Mar 02, 2026
199.30
206.38
196.09
198.92
197.57
-1.11%
1,428,609
1.79
Feb 27, 2026
193.37
201.31
192.50
201.16
199.80
+4.68%
2,197,651
2.84
Feb 26, 2026
196.70
197.09
191.41
192.17
190.87
-2.54%
2,027,175
2.68
Feb 25, 2026
201.74
201.74
196.67
197.17
195.84
-2.20%
804,972
1.08
Feb 24, 2026
198.81
202.51
198.23
201.60
200.24
+0.98%
687,873
0.93
Feb 23, 2026
199.92
202.35
198.45
199.64
198.29
+0.05%
1,009,931
1.38
Rows: