Education
About Us
Working with TipRanks
Follow Us
SBA Communications Corporation (SBAC)
NASDAQ:SBAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
185.54
188.10
182.61
188.04
188.04
+1.64%
704,212
0.78
Jan 12, 2026
181.87
188.00
181.87
185.00
185.00
+2.10%
945,333
1.05
Jan 09, 2026
181.37
182.55
179.89
181.20
181.20
-0.09%
939,035
1.04
Jan 08, 2026
180.88
183.76
180.11
181.36
181.36
-0.03%
785,743
0.87
Jan 07, 2026
189.16
190.14
181.38
181.42
181.42
-3.56%
1,174,943
1.31
Jan 06, 2026
189.54
191.03
187.64
188.12
188.12
-1.02%
714,922
0.79
Jan 05, 2026
190.44
190.94
186.83
190.06
190.06
-1.26%
1,037,567
1.15
Jan 02, 2026
192.19
193.87
191.10
192.48
192.48
-0.49%
380,770
0.42
Dec 31, 2025
194.38
195.26
193.42
193.43
193.43
-0.68%
366,318
0.40
Dec 30, 2025
193.76
195.52
192.71
194.76
194.76
+0.55%
477,284
0.51
Dec 29, 2025
193.17
194.46
192.70
193.69
193.69
+0.57%
563,572
0.60
Dec 26, 2025
192.29
193.69
191.64
192.60
192.60
0.00%
348,112
0.36
Dec 24, 2025
191.99
193.03
191.36
192.60
192.60
+0.36%
242,445
0.25
Dec 23, 2025
191.21
191.97
188.78
191.91
191.91
+0.67%
700,025
0.71
Dec 22, 2025
188.63
191.52
186.12
190.63
190.63
+0.33%
673,072
0.68
Dec 19, 2025
189.22
191.39
188.38
190.01
190.01
-0.18%
1,526,769
1.54
Dec 18, 2025
191.33
192.18
189.22
190.36
190.36
-0.31%
956,075
0.95
Dec 17, 2025
189.50
192.52
189.37
190.95
190.95
+0.51%
755,007
0.75
Dec 16, 2025
193.55
193.60
189.81
189.98
189.98
-1.63%
698,413
0.68
Dec 15, 2025
192.71
193.44
190.27
193.13
193.13
+0.77%
911,913
0.88
Dec 12, 2025
191.38
194.16
190.12
191.66
191.66
-0.61%
1,008,677
0.97
Dec 11, 2025
190.73
194.05
189.09
192.83
192.83
+1.91%
693,830
0.66
Dec 10, 2025
190.03
191.85
189.02
189.22
189.22
-0.04%
824,016
0.77
Dec 09, 2025
192.24
193.13
188.75
189.29
189.29
-0.88%
636,753
0.59
Dec 08, 2025
189.24
192.04
187.61
190.98
190.98
+0.74%
852,345
0.77
Dec 05, 2025
189.40
190.60
188.82
189.58
189.58
-0.22%
716,040
0.63
Dec 04, 2025
186.25
190.45
186.25
190.00
190.00
+1.42%
760,617
0.66
Dec 03, 2025
186.98
187.95
185.13
187.34
187.34
+0.20%
837,667
0.72
Dec 02, 2025
188.89
189.13
186.30
186.97
186.97
-0.85%
590,291
0.50
Dec 01, 2025
193.14
193.14
188.00
188.57
188.57
-2.93%
941,859
0.79
Nov 28, 2025
194.09
195.40
193.67
194.27
194.27
-0.27%
313,105
0.26
Nov 26, 2025
192.51
195.95
192.51
194.79
194.79
+0.77%
756,186
0.62
Nov 25, 2025
194.34
195.36
193.20
193.30
193.30
+0.11%
771,961
0.63
Nov 24, 2025
194.84
195.34
191.97
193.09
193.09
-0.99%
1,372,234
1.12
Nov 21, 2025
196.46
198.39
194.74
195.02
195.02
-0.12%
1,111,505
0.91
Nov 20, 2025
196.14
196.95
194.35
195.25
195.25
-0.43%
731,403
0.60
Nov 19, 2025
198.56
199.09
194.81
196.09
196.09
-0.81%
630,686
0.52
Nov 18, 2025
197.48
198.54
194.98
197.70
197.70
+0.98%
778,541
0.64
Nov 17, 2025
198.35
198.35
195.09
195.78
195.78
-0.73%
725,186
0.60
Nov 14, 2025
195.13
197.55
192.99
197.21
197.21
+1.68%
821,969
0.68
Nov 13, 2025
200.25
200.53
193.72
193.95
193.95
-3.28%
1,169,605
0.97
Nov 12, 2025
202.00
203.26
200.64
201.63
200.52
-0.05%
781,333
0.64
Nov 11, 2025
200.74
207.29
199.48
202.84
201.72
+2.28%
967,673
0.80
Nov 10, 2025
195.50
200.56
195.10
199.42
198.32
+1.58%
717,613
0.59
Nov 07, 2025
195.78
197.58
194.87
197.40
196.31
+1.92%
798,258
0.66
Nov 06, 2025
195.01
199.45
194.60
194.75
193.68
+0.02%
999,279
0.83
Nov 05, 2025
196.37
198.92
195.47
195.79
194.71
+0.34%
978,552
0.82
Nov 04, 2025
195.83
200.00
195.37
196.20
195.12
+1.95%
1,447,270
1.22
Nov 03, 2025
189.29
193.88
188.84
193.52
192.45
+1.63%
1,854,096
1.55
Oct 31, 2025
188.85
192.56
188.64
191.48
190.42
+0.73%
1,330,869
1.12
Rows: