Want to see SBAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
183.67
184.55
181.23
181.99
181.99
-0.68%
1,276,292
1.24
Jul 07, 2026
181.73
185.52
181.73
183.23
183.23
+1.47%
768,597
0.73
Jul 06, 2026
182.10
182.58
176.84
180.57
180.57
-2.16%
1,214,724
1.12
Jul 03, 2026
183.37
186.65
183.12
184.56
184.56
0.00%
0
0.00
Jul 02, 2026
183.37
186.65
183.12
184.56
184.56
+2.11%
1,506,262
1.29
Jul 01, 2026
177.79
181.65
176.18
180.75
180.75
+2.43%
1,215,498
1.05
Jun 30, 2026
177.94
179.84
174.16
176.46
176.46
-1.69%
1,268,863
1.09
Jun 29, 2026
183.35
184.56
176.86
179.50
179.50
-2.32%
689,557
0.59
Jun 26, 2026
183.41
186.93
182.11
183.76
183.76
+1.55%
1,305,319
1.13
Jun 25, 2026
185.46
185.74
178.27
180.95
180.95
-2.43%
1,066,334
0.93
Jun 24, 2026
189.68
189.68
184.91
185.46
185.46
-2.18%
1,045,148
0.91
Jun 23, 2026
189.07
190.49
187.51
189.59
189.59
+1.07%
690,800
0.60
Jun 22, 2026
185.00
188.73
184.51
187.59
187.59
+0.39%
873,823
0.75
Jun 18, 2026
191.95
192.30
186.35
186.87
186.87
-2.45%
1,809,611
1.57
Jun 17, 2026
194.09
196.71
190.95
191.57
191.57
-2.13%
917,863
0.80
Jun 16, 2026
197.45
198.88
194.59
195.73
195.73
-0.05%
706,399
0.61
Jun 15, 2026
202.91
204.92
189.33
195.82
195.82
-4.38%
2,653,593
2.38
Jun 12, 2026
205.19
207.17
203.55
204.79
204.79
+0.56%
550,031
0.49
Jun 11, 2026
206.00
207.28
201.06
203.65
203.65
-1.77%
723,255
0.65
Jun 10, 2026
206.16
207.85
204.46
207.33
207.33
+1.25%
823,249
0.74
Jun 09, 2026
202.24
206.26
199.16
204.78
204.78
+2.34%
816,230
0.73
Jun 08, 2026
206.00
207.99
199.54
200.10
200.10
-3.81%
935,311
0.83
Jun 05, 2026
208.09
210.88
206.21
208.02
208.02
+0.08%
682,698
0.60
Jun 04, 2026
199.74
208.51
196.09
207.85
207.85
+5.73%
791,732
0.70
Jun 03, 2026
196.84
201.84
195.62
196.58
196.58
+0.19%
1,473,580
1.31
Jun 02, 2026
204.00
204.30
193.83
196.21
196.21
-3.84%
890,446
0.79
Jun 01, 2026
201.00
205.14
200.97
204.05
204.05
+0.44%
950,141
0.84
May 29, 2026
205.07
205.07
202.61
203.16
203.16
-0.71%
1,414,991
1.25
May 28, 2026
201.86
205.90
199.52
204.62
204.62
+2.21%
997,803
0.87
May 27, 2026
202.09
205.13
199.68
200.20
200.20
-0.76%
707,031
0.60
May 26, 2026
205.47
206.57
201.57
201.73
201.73
-1.87%
651,579
0.55
May 22, 2026
206.12
207.25
202.58
205.57
205.57
-0.60%
632,068
0.54
May 21, 2026
207.73
209.36
205.87
208.07
206.82
+0.16%
441,747
0.37
May 20, 2026
205.95
208.94
204.26
207.74
206.49
+0.11%
561,436
0.47
May 19, 2026
203.34
208.24
202.53
207.51
206.26
+2.05%
684,376
0.58
May 18, 2026
200.68
203.50
199.15
203.34
202.12
+1.86%
606,402
0.51
May 15, 2026
200.70
203.03
196.78
199.62
198.42
-0.79%
1,063,617
0.89
May 14, 2026
208.99
209.41
200.51
201.21
200.00
-3.11%
1,021,981
0.86
May 13, 2026
212.81
213.35
199.91
207.66
206.41
-2.79%
1,417,311
1.20
May 12, 2026
218.62
219.59
212.75
213.61
212.33
-1.68%
1,132,259
0.96
May 11, 2026
218.00
220.38
216.04
217.26
215.95
-0.42%
457,783
0.39
May 08, 2026
217.26
218.71
216.63
218.17
216.86
-0.21%
459,781
0.39
May 07, 2026
218.29
219.85
216.34
218.62
217.31
+0.08%
553,583
0.47
May 06, 2026
218.86
221.54
217.76
218.44
217.13
+0.49%
847,301
0.72
May 05, 2026
218.46
219.35
215.77
217.38
216.07
-0.24%
787,882
0.66
May 04, 2026
217.53
220.93
217.02
217.91
216.60
-0.31%
618,747
0.52
May 01, 2026
222.00
222.38
218.09
218.58
217.27
-1.18%
613,162
0.51
Apr 30, 2026
215.00
222.58
213.51
221.20
219.87
+2.42%
1,554,056
1.29
Apr 29, 2026
217.59
219.50
215.01
215.97
214.67
-0.74%
1,109,313
0.92
Apr 28, 2026
217.66
217.89
213.23
217.59
216.28
+1.20%
1,167,467
0.97
Rows: