Education
About Us
Working with TipRanks
Follow Us
Sba Communications (SBAC)
:SBAC
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
233.67
235.51
231.51
231.90
231.90
-0.80%
594,130
0.57
May 20, 2025
232.02
236.09
232.02
233.78
233.78
-0.73%
648,249
0.62
May 19, 2025
234.34
235.60
232.09
235.51
235.51
+1.04%
544,505
0.52
May 16, 2025
229.44
233.27
229.17
233.08
233.08
+1.74%
1,084,678
1.04
May 15, 2025
224.99
229.66
224.18
229.09
229.09
+2.86%
929,809
0.90
May 14, 2025
224.63
225.11
220.82
222.73
222.73
-1.37%
1,526,085
1.50
May 13, 2025
229.80
229.80
223.71
225.82
225.82
-1.68%
1,067,350
1.06
May 12, 2025
234.40
235.43
227.97
229.67
229.67
-4.18%
1,065,229
1.06
May 09, 2025
235.39
240.70
233.73
239.69
239.69
+1.30%
670,645
0.67
May 08, 2025
240.09
240.91
236.34
236.62
236.62
-1.54%
925,120
0.93
May 07, 2025
243.00
244.19
240.28
240.31
240.31
-1.04%
860,649
0.86
May 06, 2025
242.21
245.16
241.04
242.83
242.83
+0.36%
739,686
0.74
May 05, 2025
242.70
244.70
240.40
241.95
241.95
>-0.01%
700,866
0.70
May 02, 2025
242.07
242.66
238.26
241.96
241.96
+0.51%
758,612
0.76
May 01, 2025
241.26
242.78
239.24
240.74
240.74
-1.09%
740,441
0.74
Apr 30, 2025
236.73
244.19
236.73
243.40
243.40
+2.05%
1,201,154
1.21
Apr 29, 2025
234.08
239.06
229.81
238.50
238.50
+6.82%
1,703,329
1.74
Apr 28, 2025
221.59
224.32
221.18
223.28
223.28
+0.54%
882,344
0.90
Apr 25, 2025
221.79
223.80
219.38
222.09
222.09
-0.34%
856,214
0.88
Apr 24, 2025
226.76
226.76
221.87
222.84
222.84
-0.47%
883,225
0.91
Apr 23, 2025
229.15
230.52
220.00
223.90
223.90
-3.25%
1,823,476
1.90
Apr 22, 2025
226.68
231.92
225.55
231.42
231.42
+2.60%
1,111,259
1.17
Apr 21, 2025
229.46
230.11
222.32
225.55
225.55
-1.53%
982,297
1.04
Apr 17, 2025
226.35
231.29
226.35
229.06
229.06
+1.50%
1,308,133
1.39
Apr 16, 2025
221.88
228.75
221.88
225.67
225.67
+0.36%
1,622,587
1.74
Apr 15, 2025
225.88
227.35
223.71
224.87
224.87
+0.06%
747,400
0.80
Apr 14, 2025
218.41
225.46
217.74
224.73
224.73
+2.53%
860,554
0.92
Apr 11, 2025
212.36
220.01
210.41
219.18
219.18
+3.29%
1,118,083
1.19
Apr 10, 2025
213.29
218.48
206.56
212.20
212.20
+0.03%
1,530,526
1.65
Apr 09, 2025
207.06
215.80
201.42
212.14
212.14
+1.71%
1,931,133
2.12
Apr 08, 2025
217.21
217.21
206.41
208.57
208.57
-2.73%
1,736,687
1.94
Apr 07, 2025
203.45
219.91
203.00
214.43
214.43
-2.49%
1,982,319
2.27
Apr 04, 2025
231.60
234.42
219.76
219.91
219.91
-4.75%
2,220,141
2.62
Apr 03, 2025
224.74
234.85
224.43
230.87
230.87
+5.26%
1,610,199
1.94
Apr 02, 2025
219.37
220.70
217.34
219.34
219.34
-0.49%
708,043
0.85
Apr 01, 2025
219.86
222.30
217.60
220.42
220.42
+0.19%
670,943
0.81
Mar 31, 2025
218.75
222.79
217.86
220.01
220.01
+1.46%
1,209,485
1.47
Mar 28, 2025
218.26
218.26
215.61
216.84
216.84
+0.21%
533,764
0.65
Mar 27, 2025
215.17
217.68
214.51
216.38
216.38
+0.78%
558,115
0.67
Mar 26, 2025
215.28
216.37
213.41
214.70
214.70
+0.18%
394,488
0.46
Mar 25, 2025
217.25
217.25
213.46
214.31
214.31
-2.00%
809,388
0.92
Mar 24, 2025
220.66
222.27
217.62
218.69
218.69
-1.33%
747,347
0.84
Mar 21, 2025
221.41
223.16
219.09
221.64
221.64
+0.30%
1,208,709
1.37
Mar 20, 2025
220.06
221.61
218.46
220.97
220.97
+0.54%
632,846
0.72
Mar 19, 2025
221.19
223.18
217.73
219.79
219.79
-1.51%
794,452
0.90
Mar 18, 2025
220.37
223.77
218.95
223.15
223.15
+1.02%
750,938
0.85
Mar 17, 2025
219.22
223.65
218.91
220.90
220.90
+1.22%
926,994
1.05
Mar 14, 2025
215.38
219.51
214.47
218.23
218.23
+1.71%
1,282,831
1.47
Mar 13, 2025
216.37
216.98
212.01
214.56
214.56
-0.38%
939,297
1.08
Mar 12, 2025
218.55
219.69
213.70
216.48
215.37
-1.28%
755,395
0.86
Rows: