Education
About Us
Working with TipRanks
Follow Us
SBA Communications Corporation (SBAC)
NASDAQ:SBAC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
194.01
194.01
189.82
190.42
190.42
-1.54%
1,324,502
1.13
Oct 28, 2025
195.26
196.56
187.44
193.40
193.40
-1.98%
3,257,988
2.87
Oct 27, 2025
197.20
198.80
196.14
197.30
197.30
-0.69%
1,127,042
0.99
Oct 24, 2025
197.08
199.87
195.93
198.68
198.68
+1.32%
878,327
0.78
Oct 23, 2025
198.00
198.46
194.38
196.10
196.10
-0.65%
1,018,749
0.91
Oct 22, 2025
197.53
199.94
196.56
197.38
197.38
-0.15%
610,886
0.54
Oct 21, 2025
196.99
198.27
195.74
197.67
197.67
-0.05%
570,134
0.50
Oct 20, 2025
196.48
198.00
194.71
197.76
197.76
+0.76%
623,800
0.55
Oct 17, 2025
197.25
197.73
192.69
196.26
196.26
-0.59%
713,436
0.63
Oct 16, 2025
194.41
199.49
194.02
197.42
197.42
+1.53%
908,694
0.81
Oct 15, 2025
190.88
196.44
190.69
194.45
194.45
+1.77%
1,164,899
1.05
Oct 14, 2025
188.30
192.47
188.30
191.07
191.07
+1.57%
1,267,844
1.14
Oct 13, 2025
187.69
188.93
185.45
188.12
188.12
-0.52%
997,951
0.90
Oct 10, 2025
189.11
189.67
185.70
189.10
189.10
+0.86%
843,963
0.77
Oct 09, 2025
188.82
189.19
186.97
187.49
187.49
-0.06%
819,343
0.75
Oct 08, 2025
187.14
188.92
186.51
187.61
187.61
-0.49%
958,580
0.88
Oct 07, 2025
189.67
189.92
187.15
188.53
188.53
-0.07%
895,902
0.82
Oct 06, 2025
190.87
191.18
187.79
188.66
188.66
-1.79%
1,072,155
0.99
Oct 03, 2025
190.75
192.62
190.25
192.09
192.09
+0.20%
1,144,086
1.07
Oct 02, 2025
190.54
192.68
188.94
191.70
191.70
-0.05%
841,862
0.79
Oct 01, 2025
194.12
194.38
189.63
191.79
191.79
-0.81%
1,237,486
1.17
Sep 30, 2025
195.50
196.13
192.85
193.35
193.35
-1.40%
1,307,019
1.24
Sep 29, 2025
195.50
196.96
193.54
196.10
196.10
+0.97%
925,867
0.88
Sep 26, 2025
195.33
196.62
193.95
194.22
194.22
-0.62%
1,248,239
1.20
Sep 25, 2025
196.16
197.83
194.88
195.43
195.43
+0.10%
966,238
0.93
Sep 24, 2025
198.40
198.89
195.21
195.23
195.23
-1.81%
1,408,532
1.38
Sep 23, 2025
199.26
199.30
196.97
198.82
198.82
+0.41%
899,894
0.88
Sep 22, 2025
197.72
200.26
196.79
198.00
198.00
-0.55%
1,733,756
1.74
Sep 19, 2025
199.35
200.52
198.40
199.10
199.10
+0.14%
1,832,393
1.86
Sep 18, 2025
197.09
200.05
197.04
198.82
198.82
-0.28%
1,119,769
1.15
Sep 17, 2025
198.10
203.69
198.10
199.38
199.38
+0.10%
1,458,626
1.51
Sep 16, 2025
198.16
199.84
197.19
199.18
199.18
+0.57%
1,746,499
1.83
Sep 15, 2025
200.04
201.77
195.34
198.05
198.05
-0.96%
1,480,174
1.57
Sep 12, 2025
198.13
200.75
197.87
199.97
199.97
+0.27%
1,334,436
1.43
Sep 11, 2025
195.00
199.84
193.29
199.44
199.44
+3.03%
1,602,930
1.75
Sep 10, 2025
191.18
194.34
190.54
193.57
193.57
+1.10%
1,517,540
1.68
Sep 09, 2025
191.35
192.19
188.80
191.47
191.47
+0.06%
2,326,270
2.66
Sep 08, 2025
193.84
193.90
186.81
191.35
191.35
-3.23%
2,436,410
2.89
Sep 05, 2025
198.28
199.64
196.51
197.74
197.74
+1.32%
1,863,233
2.26
Sep 04, 2025
200.69
201.34
192.95
195.17
195.17
-2.08%
2,126,032
2.66
Sep 03, 2025
201.93
204.58
198.60
199.31
199.31
-1.33%
1,438,112
1.83
Sep 02, 2025
202.65
206.20
201.60
202.00
202.00
-1.39%
1,276,551
1.65
Aug 29, 2025
207.30
208.70
204.62
204.85
204.85
-0.58%
1,350,777
1.75
Aug 28, 2025
208.20
210.55
203.57
206.04
206.04
-1.00%
1,811,749
2.41
Aug 27, 2025
217.02
218.65
207.94
208.13
208.13
-4.89%
1,234,183
1.66
Aug 26, 2025
218.98
218.98
214.08
218.84
218.84
-1.23%
1,325,325
1.81
Aug 25, 2025
221.04
222.75
221.04
221.57
221.57
-0.58%
530,117
0.73
Aug 22, 2025
222.69
225.33
221.71
222.87
222.87
+0.90%
513,463
0.70
Aug 21, 2025
219.68
222.65
218.94
220.89
220.89
-0.77%
526,306
0.72
Aug 20, 2025
221.97
225.22
221.50
223.71
222.60
+2.07%
941,691
1.29
Rows: