Sba Communications (SBAC)
NASDAQ:SBAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
211.15
211.15
202.56
205.86
205.86
-3.09%
2,121,312
2.06
Apr 06, 2026
204.45
213.87
203.50
212.42
212.42
+4.11%
3,397,580
3.42
Apr 03, 2026
171.44
204.80
170.42
204.04
204.04
0.00%
0
0.00
Apr 02, 2026
171.44
204.80
170.42
204.04
204.04
+18.93%
6,566,541
7.15
Apr 01, 2026
170.63
173.82
170.34
171.56
171.56
-0.32%
976,964
1.08
Mar 31, 2026
169.83
172.93
169.00
172.11
172.11
+1.34%
1,248,978
1.41
Mar 30, 2026
168.47
172.14
167.77
169.83
169.83
+1.66%
811,065
0.92
Mar 27, 2026
165.62
168.61
165.01
167.06
167.06
+0.54%
836,649
0.96
Mar 26, 2026
164.57
166.91
163.05
166.17
166.17
+0.62%
662,946
0.76
Mar 25, 2026
168.18
168.32
162.41
165.15
165.15
-0.97%
1,231,215
1.43
Mar 24, 2026
170.97
173.93
166.58
166.76
166.76
-3.04%
1,052,169
1.25
Mar 23, 2026
174.59
175.48
170.78
171.98
171.98
-1.25%
996,252
1.20
Mar 20, 2026
181.81
183.51
173.77
174.15
174.15
-4.46%
1,510,214
1.84
Mar 19, 2026
182.86
183.42
180.40
182.28
182.28
-0.41%
706,656
0.86
Mar 18, 2026
185.44
186.48
182.47
183.03
183.03
-2.20%
620,370
0.75
Mar 17, 2026
189.11
190.04
186.81
187.15
187.15
-0.25%
561,331
0.67
Mar 16, 2026
189.92
190.64
187.33
187.61
187.61
-0.23%
719,890
0.86
Mar 13, 2026
186.18
188.53
185.63
188.04
188.04
+2.49%
675,204
0.80
Mar 12, 2026
187.89
189.75
184.27
184.73
183.48
-2.03%
745,046
0.88
Mar 11, 2026
192.76
192.85
188.00
188.56
187.28
-2.65%
913,239
1.08
Mar 10, 2026
194.92
197.07
192.66
193.70
192.39
-1.14%
1,216,719
1.46
Mar 09, 2026
196.46
196.66
192.67
195.93
194.60
-0.33%
1,188,394
1.43
Mar 06, 2026
194.93
199.22
193.86
196.58
195.25
+0.45%
1,101,187
1.34
Mar 05, 2026
194.67
197.74
192.09
195.69
194.37
-0.38%
1,055,316
1.29
Mar 04, 2026
196.71
197.81
194.65
196.43
195.10
-0.48%
931,552
1.14
Mar 03, 2026
195.86
198.54
194.45
197.38
196.04
-0.77%
1,219,528
1.51
Mar 02, 2026
199.30
206.38
196.09
198.92
197.57
-1.11%
1,428,609
1.79
Feb 27, 2026
193.37
201.31
192.50
201.16
199.80
+4.68%
2,197,651
2.84
Feb 26, 2026
196.70
197.09
191.41
192.17
190.87
-2.54%
2,027,175
2.68
Feb 25, 2026
201.74
201.74
196.67
197.17
195.84
-2.20%
804,972
1.08
Feb 24, 2026
198.81
202.51
198.23
201.60
200.24
+0.98%
687,873
0.93
Feb 23, 2026
199.92
202.35
198.45
199.64
198.29
+0.05%
1,009,931
1.38
Feb 20, 2026
199.67
199.67
196.33
199.54
198.19
+0.63%
676,584
0.92
Feb 19, 2026
197.46
199.41
197.07
198.29
196.95
+0.42%
728,991
0.98
Feb 18, 2026
202.81
203.55
195.55
197.46
196.12
-2.79%
1,020,325
1.37
Feb 17, 2026
201.98
204.71
200.85
203.12
201.75
+1.17%
1,293,298
1.75
Feb 16, 2026
199.72
202.00
199.39
200.77
199.41
0.00%
0
0.00
Feb 13, 2026
199.72
202.00
199.39
200.77
199.41
+0.74%
1,015,108
1.36
Feb 12, 2026
193.78
201.78
193.48
199.29
197.94
+4.36%
1,221,805
1.66
Feb 11, 2026
188.67
190.98
185.22
190.96
189.67
+0.99%
793,013
1.08
Feb 10, 2026
184.75
189.56
184.75
189.08
187.80
+2.41%
722,550
0.97
Feb 09, 2026
180.64
185.06
178.00
184.63
183.38
+2.15%
520,779
0.70
Feb 06, 2026
181.40
182.77
177.49
180.74
179.52
+0.13%
663,071
0.88
Feb 05, 2026
182.31
182.65
178.55
180.51
179.29
-2.36%
1,083,132
1.45
Feb 04, 2026
180.24
186.59
179.69
184.87
183.62
+2.91%
1,329,613
1.80
Feb 03, 2026
181.00
182.18
177.73
179.65
178.43
-0.82%
1,014,152
1.37
Feb 02, 2026
184.12
185.56
181.03
181.14
179.91
-1.61%
1,289,689
1.76
Jan 30, 2026
189.39
190.73
182.11
184.11
182.86
-1.95%
1,238,425
1.68
Jan 29, 2026
185.17
188.16
184.11
187.77
186.50
+1.96%
760,439
1.01
Jan 28, 2026
186.35
188.36
183.24
184.16
182.91
-1.41%
745,350
0.98
Rows: