Education
About Us
Working with TipRanks
Follow Us
SBA Communications Corporation (SBAC)
NASDAQ:SBAC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
232.91
234.32
232.00
232.86
232.86
-0.44%
445,890
0.55
Jul 16, 2025
230.97
234.02
229.90
233.89
233.89
+1.68%
1,058,372
1.32
Jul 15, 2025
231.76
232.36
229.17
230.03
230.03
-0.99%
610,633
0.75
Jul 14, 2025
229.70
233.44
229.04
232.34
232.34
+1.55%
461,159
0.56
Jul 11, 2025
231.81
231.81
227.56
228.80
228.80
-1.71%
678,942
0.80
Jul 10, 2025
233.11
235.23
230.00
232.79
232.79
-0.63%
583,298
0.67
Jul 09, 2025
232.88
234.54
230.13
234.27
234.27
+0.01%
725,227
0.82
Jul 08, 2025
231.67
235.62
231.67
234.24
234.24
+0.28%
650,120
0.71
Jul 07, 2025
233.92
235.87
231.38
233.59
233.59
-0.15%
694,992
0.75
Jul 03, 2025
235.86
235.86
230.73
233.93
233.93
-1.54%
524,755
0.56
Jul 02, 2025
238.14
240.40
236.07
237.59
237.59
-0.48%
728,228
0.78
Jul 01, 2025
234.39
239.32
233.83
238.74
238.74
+1.66%
846,711
0.91
Jun 30, 2025
230.35
234.92
228.41
234.84
234.84
+1.75%
621,431
0.67
Jun 27, 2025
230.36
233.04
229.28
230.80
230.80
+0.04%
780,089
0.84
Jun 26, 2025
233.16
233.89
228.73
230.70
230.70
-0.85%
700,082
0.76
Jun 25, 2025
235.64
235.64
231.22
232.68
232.68
-1.66%
493,917
0.53
Jun 24, 2025
233.72
237.42
231.82
236.60
236.60
+1.06%
598,833
0.64
Jun 23, 2025
230.25
235.65
229.26
234.12
234.12
+2.10%
573,918
0.61
Jun 20, 2025
229.81
230.56
226.74
229.31
229.31
+0.43%
937,451
1.00
Jun 18, 2025
228.20
228.81
226.05
228.32
228.32
-0.09%
595,905
0.63
Jun 17, 2025
229.38
230.71
227.21
228.52
228.52
-0.70%
821,700
0.88
Jun 16, 2025
227.54
232.09
226.78
230.12
230.12
+1.01%
1,147,392
1.23
Jun 13, 2025
227.96
228.98
226.07
227.83
227.83
-0.11%
592,608
0.63
Jun 12, 2025
226.25
228.11
224.99
228.07
228.07
+1.48%
643,697
0.68
Jun 11, 2025
225.82
228.12
223.06
224.75
224.75
-0.62%
745,460
0.78
Jun 10, 2025
226.08
227.65
224.62
226.16
226.16
+0.52%
546,896
0.57
Jun 09, 2025
225.49
226.45
222.47
224.99
224.99
-0.31%
610,917
0.62
Jun 06, 2025
228.36
229.78
225.52
225.68
225.68
-1.73%
482,447
0.48
Jun 05, 2025
230.41
231.28
228.56
229.65
229.65
-0.48%
674,715
0.68
Jun 04, 2025
229.90
232.47
228.26
230.75
230.75
+0.55%
427,882
0.43
Jun 03, 2025
229.69
230.37
226.24
229.48
229.48
-0.68%
627,171
0.62
Jun 02, 2025
229.99
231.84
227.83
231.06
231.06
-0.36%
522,832
0.52
May 30, 2025
230.58
232.60
228.14
231.89
231.89
+0.72%
1,256,458
1.25
May 29, 2025
227.89
230.37
226.63
230.24
230.24
+0.53%
512,421
0.51
May 28, 2025
230.66
230.66
226.36
229.03
229.03
-0.86%
673,747
0.67
May 27, 2025
230.23
232.45
228.53
231.01
231.01
+0.65%
573,207
0.56
May 23, 2025
229.49
231.11
227.56
229.52
229.52
+0.55%
400,822
0.38
May 22, 2025
231.07
231.07
225.39
228.27
228.27
-1.09%
705,289
0.67
May 21, 2025
233.67
235.51
231.51
231.90
230.79
-0.33%
594,130
0.57
May 20, 2025
232.02
236.09
232.02
233.78
232.66
-0.26%
648,249
0.62
May 19, 2025
234.34
235.60
232.09
235.51
234.38
+1.53%
544,505
0.52
May 16, 2025
229.44
233.27
229.17
233.08
231.96
+2.23%
1,084,678
1.04
May 15, 2025
224.99
229.66
224.18
229.09
227.99
+3.35%
929,809
0.90
May 14, 2025
224.63
225.11
220.82
222.73
221.66
-0.89%
1,526,085
1.50
May 13, 2025
229.80
229.80
223.71
225.82
224.74
-1.20%
1,067,350
1.06
May 12, 2025
234.40
235.43
227.97
229.67
228.57
-3.72%
1,065,229
1.06
May 09, 2025
235.39
240.70
233.73
239.69
238.54
+1.78%
670,645
0.67
May 08, 2025
240.09
240.91
236.34
236.62
235.49
-1.06%
925,120
0.93
May 07, 2025
243.00
244.19
240.28
240.31
239.16
-0.56%
860,649
0.86
May 06, 2025
242.21
245.16
241.04
242.83
241.67
+0.85%
739,686
0.74
Rows: