Sba Communications (SBAC)
NASDAQ:SBAC
Want to see SBAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
206.12
207.25
202.58
205.57
205.57
-0.60%
632,068
0.54
May 21, 2026
207.73
209.36
205.87
208.07
206.82
+0.16%
441,747
0.37
May 20, 2026
205.95
208.94
204.26
207.74
206.49
+0.11%
561,436
0.47
May 19, 2026
203.34
208.24
202.53
207.51
206.26
+2.05%
684,376
0.58
May 18, 2026
200.68
203.50
199.15
203.34
202.12
+1.86%
606,402
0.51
May 15, 2026
200.70
203.03
196.78
199.62
198.42
-0.79%
1,063,617
0.89
May 14, 2026
208.99
209.41
200.51
201.21
200.00
-3.11%
1,021,981
0.86
May 13, 2026
212.81
213.35
199.91
207.66
206.41
-2.79%
1,417,311
1.20
May 12, 2026
218.62
219.59
212.75
213.61
212.33
-1.68%
1,132,259
0.96
May 11, 2026
218.00
220.38
216.04
217.26
215.95
-0.42%
457,783
0.39
May 08, 2026
217.26
218.71
216.63
218.17
216.86
-0.21%
459,781
0.39
May 07, 2026
218.29
219.85
216.34
218.62
217.31
+0.08%
553,583
0.47
May 06, 2026
218.86
221.54
217.76
218.44
217.13
+0.49%
847,301
0.72
May 05, 2026
218.46
219.35
215.77
217.38
216.07
-0.24%
787,882
0.66
May 04, 2026
217.53
220.93
217.02
217.91
216.60
-0.31%
618,747
0.52
May 01, 2026
222.00
222.38
218.09
218.58
217.27
-1.18%
613,162
0.51
Apr 30, 2026
215.00
222.58
213.51
221.20
219.87
+2.42%
1,554,056
1.29
Apr 29, 2026
217.59
219.50
215.01
215.97
214.67
-0.74%
1,109,313
0.92
Apr 28, 2026
217.66
217.89
213.23
217.59
216.28
+1.20%
1,167,467
0.97
Apr 27, 2026
219.07
219.61
214.27
215.00
213.71
-2.04%
1,040,874
0.87
Apr 24, 2026
218.41
219.99
216.82
219.47
218.15
-0.06%
720,422
0.60
Apr 23, 2026
214.04
220.04
213.96
219.60
218.28
+3.65%
1,034,449
0.88
Apr 22, 2026
217.01
218.72
210.53
211.86
210.59
-0.58%
1,157,186
0.99
Apr 21, 2026
220.72
221.05
213.09
213.10
211.82
-3.32%
1,195,145
1.02
Apr 20, 2026
218.68
224.46
218.68
220.41
219.09
-1.22%
661,585
0.57
Apr 17, 2026
221.66
224.27
220.24
223.14
221.80
+0.62%
944,692
0.81
Apr 16, 2026
215.00
222.16
214.41
221.76
220.43
+3.53%
1,055,395
0.92
Apr 15, 2026
218.51
218.51
212.72
214.20
212.91
-1.78%
1,758,196
1.55
Apr 14, 2026
219.86
220.16
215.20
218.08
216.77
-0.98%
1,200,803
1.07
Apr 13, 2026
222.52
223.03
217.14
220.24
218.92
-1.57%
1,315,537
1.18
Apr 10, 2026
218.16
224.20
217.15
223.75
222.41
+2.42%
1,556,371
1.41
Apr 09, 2026
218.60
220.28
215.79
218.46
217.15
-0.11%
1,714,671
1.57
Apr 08, 2026
204.77
223.86
204.20
218.71
217.40
+6.24%
3,486,738
3.32
Apr 07, 2026
211.15
211.15
202.56
205.86
204.62
-3.09%
2,121,312
2.06
Apr 06, 2026
204.45
213.87
203.50
212.42
211.14
+4.11%
3,397,580
3.42
Apr 03, 2026
171.44
204.80
170.42
204.04
202.81
0.00%
0
0.00
Apr 02, 2026
171.44
204.80
170.42
204.04
202.81
+18.93%
6,566,541
7.15
Apr 01, 2026
170.63
173.82
170.34
171.56
170.53
-0.32%
976,964
1.08
Mar 31, 2026
169.83
172.93
169.00
172.11
171.08
+1.34%
1,248,978
1.41
Mar 30, 2026
168.47
172.14
167.77
169.83
168.81
+1.66%
811,065
0.92
Mar 27, 2026
165.62
168.61
165.01
167.06
166.06
+0.54%
836,767
0.96
Mar 26, 2026
164.57
166.91
163.05
166.17
165.17
+0.62%
662,948
0.76
Mar 25, 2026
168.18
168.32
162.41
165.15
164.16
-0.97%
1,231,298
1.43
Mar 24, 2026
170.97
173.93
166.58
166.76
165.76
-3.03%
1,052,171
1.25
Mar 23, 2026
174.59
175.48
170.78
171.98
170.95
-1.25%
996,255
1.20
Mar 20, 2026
181.81
183.51
173.77
174.15
173.10
-4.46%
1,510,381
1.84
Mar 19, 2026
182.86
183.42
180.40
182.28
181.18
-0.41%
713,193
0.87
Mar 18, 2026
185.44
186.48
182.47
183.03
181.93
-2.20%
620,372
0.75
Mar 17, 2026
189.11
190.04
186.81
187.15
186.03
-0.25%
561,351
0.67
Mar 16, 2026
189.92
190.64
187.33
187.61
186.48
-0.23%
719,941
0.86
Rows: