Education
About Us
Working with TipRanks
Follow Us
Sba Communications (SBAC)
:SBAC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
227.96
228.98
226.07
227.83
227.83
-0.11%
592,608
0.63
Jun 12, 2025
226.25
228.11
224.99
228.07
228.07
+1.48%
643,697
0.68
Jun 11, 2025
225.82
228.12
223.06
224.75
224.75
-0.62%
745,460
0.78
Jun 10, 2025
226.08
227.65
224.62
226.16
226.16
+0.52%
546,896
0.57
Jun 09, 2025
225.49
226.45
222.47
224.99
224.99
-0.31%
610,917
0.62
Jun 06, 2025
228.36
229.78
225.52
225.68
225.68
-1.73%
482,447
0.48
Jun 05, 2025
230.41
231.28
228.56
229.65
229.65
-0.48%
674,715
0.68
Jun 04, 2025
229.90
232.47
228.26
230.75
230.75
+0.55%
427,882
0.43
Jun 03, 2025
229.69
230.37
226.24
229.48
229.48
-0.68%
627,171
0.62
Jun 02, 2025
229.99
231.84
227.83
231.06
231.06
-0.36%
522,832
0.52
May 30, 2025
230.58
232.60
228.14
231.89
231.89
+0.72%
1,256,458
1.25
May 29, 2025
227.89
230.37
226.63
230.24
230.24
+0.53%
512,421
0.51
May 28, 2025
230.66
230.66
226.36
229.03
229.03
-0.86%
673,747
0.67
May 27, 2025
230.23
232.45
228.53
231.01
231.01
+0.65%
573,207
0.56
May 23, 2025
229.49
231.11
227.56
229.52
229.52
+0.55%
400,822
0.38
May 22, 2025
231.07
231.07
225.39
228.27
228.27
-1.09%
705,289
0.67
May 21, 2025
233.67
235.51
231.51
231.90
230.79
-0.33%
594,130
0.57
May 20, 2025
232.02
236.09
232.02
233.78
232.66
-0.26%
648,249
0.62
May 19, 2025
234.34
235.60
232.09
235.51
234.38
+1.53%
544,505
0.52
May 16, 2025
229.44
233.27
229.17
233.08
231.96
+2.23%
1,084,678
1.04
May 15, 2025
224.99
229.66
224.18
229.09
227.99
+3.35%
929,809
0.90
May 14, 2025
224.63
225.11
220.82
222.73
221.66
-0.89%
1,526,085
1.50
May 13, 2025
229.80
229.80
223.71
225.82
224.74
-1.20%
1,067,350
1.06
May 12, 2025
234.40
235.43
227.97
229.67
228.57
-3.72%
1,065,229
1.06
May 09, 2025
235.39
240.70
233.73
239.69
238.54
+1.78%
670,645
0.67
May 08, 2025
240.09
240.91
236.34
236.62
235.49
-1.06%
925,120
0.93
May 07, 2025
243.00
244.19
240.28
240.31
239.16
-0.56%
860,649
0.86
May 06, 2025
242.21
245.16
241.04
242.83
241.67
+0.85%
739,686
0.74
May 05, 2025
242.70
244.70
240.40
241.95
240.79
+0.48%
700,866
0.70
May 02, 2025
242.07
242.66
238.26
241.96
240.80
+0.99%
758,612
0.76
May 01, 2025
241.26
242.78
239.24
240.74
239.59
-0.62%
740,441
0.74
Apr 30, 2025
236.73
244.19
236.73
243.40
242.23
+2.55%
1,201,154
1.21
Apr 29, 2025
234.08
239.06
229.81
238.50
237.36
+7.33%
1,703,329
1.74
Apr 28, 2025
221.59
224.32
221.18
223.28
222.21
+1.02%
882,344
0.90
Apr 25, 2025
221.79
223.80
219.38
222.09
221.03
+0.14%
856,214
0.88
Apr 24, 2025
226.76
226.76
221.87
222.84
221.77
<+0.01%
883,225
0.91
Apr 23, 2025
229.15
230.52
220.00
223.90
222.83
-2.78%
1,823,476
1.90
Apr 22, 2025
226.68
231.92
225.55
231.42
230.31
+3.10%
1,111,259
1.17
Apr 21, 2025
229.46
230.11
222.32
225.55
224.47
-1.06%
982,297
1.04
Apr 17, 2025
226.35
231.29
226.35
229.06
227.96
+1.99%
1,308,133
1.39
Apr 16, 2025
221.88
228.75
221.88
225.67
224.59
+0.84%
1,622,587
1.74
Apr 15, 2025
225.88
227.35
223.71
224.87
223.79
+0.54%
747,400
0.80
Apr 14, 2025
218.41
225.46
217.74
224.73
223.65
+3.03%
860,554
0.92
Apr 11, 2025
212.36
220.01
210.41
219.18
218.13
+3.79%
1,118,083
1.19
Apr 10, 2025
213.29
218.48
206.56
212.20
211.18
+0.51%
1,530,556
1.65
Apr 09, 2025
207.06
215.80
201.42
212.14
211.12
+2.20%
1,931,133
2.12
Apr 08, 2025
217.21
217.21
206.41
208.57
207.57
-2.26%
1,736,687
1.94
Apr 07, 2025
203.45
219.91
203.00
214.43
213.40
-2.02%
1,982,319
2.27
Apr 04, 2025
231.60
234.42
219.76
219.91
218.86
-4.29%
2,220,141
2.62
Apr 03, 2025
224.74
234.85
224.43
230.87
229.76
+5.76%
1,610,247
1.94
Rows: