Want to see SB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
6.41
6.52
6.30
6.36
6.36
-0.47%
690,631
1.10
Jun 26, 2026
6.54
6.58
6.32
6.39
6.39
-3.18%
2,156,958
3.58
Jun 25, 2026
6.77
6.83
6.50
6.60
6.60
-2.65%
930,499
1.55
Jun 24, 2026
7.13
7.13
6.76
6.78
6.78
-5.31%
1,042,014
1.76
Jun 23, 2026
7.03
7.22
6.93
7.16
7.16
+2.14%
2,001,393
3.47
Jun 22, 2026
6.94
7.14
6.76
7.01
7.01
+4.63%
1,855,527
3.34
Jun 18, 2026
6.90
7.07
6.57
6.70
6.70
+3.88%
1,477,649
2.70
Jun 17, 2026
6.68
6.70
6.38
6.45
6.45
-1.98%
833,293
1.53
Jun 16, 2026
6.82
6.87
6.57
6.58
6.58
-3.38%
548,121
1.00
Jun 15, 2026
6.93
6.96
6.76
6.81
6.81
-1.30%
453,375
0.83
Jun 12, 2026
6.90
6.91
6.75
6.90
6.90
+2.22%
471,099
0.85
Jun 11, 2026
6.68
6.82
6.66
6.75
6.75
+2.58%
574,213
1.03
Jun 10, 2026
6.61
6.70
6.54
6.58
6.58
-1.20%
480,137
0.85
Jun 09, 2026
6.52
6.69
6.52
6.66
6.66
+2.78%
753,578
1.34
Jun 08, 2026
6.56
6.61
6.46
6.48
6.48
-0.31%
570,980
1.01
Jun 05, 2026
6.37
6.57
6.32
6.50
6.50
+1.56%
594,391
1.04
Jun 04, 2026
6.45
6.49
6.35
6.40
6.40
-1.08%
551,422
0.95
Jun 03, 2026
6.41
6.51
6.33
6.47
6.47
+0.15%
483,624
0.82
Jun 02, 2026
6.66
6.73
6.39
6.46
6.46
-2.42%
653,482
1.11
Jun 01, 2026
6.21
6.64
6.16
6.62
6.62
+5.92%
1,260,682
2.16
May 29, 2026
6.55
6.56
6.24
6.25
6.25
-5.02%
684,998
1.17
May 28, 2026
6.53
6.68
6.49
6.58
6.58
+0.77%
880,408
1.51
May 27, 2026
6.83
6.86
6.53
6.53
6.53
-4.95%
502,190
0.85
May 26, 2026
6.62
6.94
6.57
6.87
6.87
+4.57%
1,182,192
2.01
May 22, 2026
6.82
6.82
6.57
6.57
6.57
-3.95%
593,359
1.00
May 21, 2026
6.91
6.97
6.79
6.84
6.84
-0.87%
535,267
0.90
May 20, 2026
6.94
7.02
6.60
6.90
6.90
+1.47%
568,354
0.95
May 19, 2026
6.93
7.03
6.76
6.80
6.80
-3.00%
852,347
1.41
May 18, 2026
7.03
7.09
6.94
7.01
7.01
-0.43%
525,490
0.86
May 15, 2026
7.22
7.22
6.94
7.04
7.04
-3.43%
667,975
1.08
May 14, 2026
7.30
7.37
7.25
7.29
7.29
+0.28%
470,272
0.77
May 13, 2026
7.31
7.38
7.13
7.27
7.27
-0.82%
598,713
0.99
May 12, 2026
7.10
7.33
7.04
7.33
7.33
+3.68%
564,864
0.92
May 11, 2026
7.08
7.14
6.95
7.07
7.07
+0.57%
434,544
0.71
May 08, 2026
6.94
7.08
6.93
7.03
7.03
+1.30%
341,465
0.55
May 07, 2026
6.89
6.99
6.85
6.94
6.94
+0.29%
337,892
0.54
May 06, 2026
7.15
7.20
6.84
6.92
6.92
-2.67%
452,364
0.72
May 05, 2026
6.80
7.13
6.77
7.11
7.11
+5.96%
882,255
1.41
May 04, 2026
6.67
6.72
6.63
6.71
6.71
+0.60%
491,329
0.78
May 01, 2026
6.74
6.74
6.57
6.67
6.67
-1.04%
227,385
0.35
Apr 30, 2026
6.65
6.75
6.65
6.74
6.74
+2.12%
316,344
0.49
Apr 29, 2026
6.69
6.77
6.58
6.60
6.60
-1.20%
463,480
0.71
Apr 28, 2026
6.59
6.71
6.56
6.68
6.68
+1.21%
409,816
0.62
Apr 27, 2026
6.52
6.61
6.51
6.60
6.60
+1.23%
473,850
0.71
Apr 24, 2026
6.53
6.54
6.43
6.52
6.52
+0.62%
249,652
0.37
Apr 23, 2026
6.61
6.66
6.47
6.48
6.48
-1.82%
291,955
0.43
Apr 22, 2026
6.56
6.60
6.45
6.60
6.60
+1.54%
372,015
0.55
Apr 21, 2026
6.71
6.77
6.44
6.50
6.50
-2.99%
388,643
0.57
Apr 20, 2026
6.61
6.78
6.48
6.70
6.70
+0.90%
526,746
0.78
Apr 17, 2026
6.57
6.73
6.55
6.64
6.64
+1.68%
402,939
0.59
Rows: