Education
About Us
Working with TipRanks
Follow Us
Safe Bulkers Inc (SB)
NYSE:SB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.79
4.85
4.76
4.82
4.82
+0.42%
222,143
0.50
Dec 24, 2025
4.78
4.82
4.78
4.80
4.80
-0.21%
157,705
0.35
Dec 23, 2025
4.80
4.85
4.77
4.81
4.81
-0.41%
319,512
0.70
Dec 22, 2025
4.83
4.89
4.77
4.83
4.83
+0.63%
331,606
0.73
Dec 19, 2025
4.83
4.87
4.78
4.80
4.80
-0.62%
1,071,618
2.43
Dec 18, 2025
4.89
4.93
4.80
4.83
4.83
-0.62%
438,356
0.99
Dec 17, 2025
4.91
4.93
4.80
4.86
4.86
-0.41%
395,499
0.90
Dec 16, 2025
4.89
4.95
4.87
4.88
4.88
-0.20%
429,974
0.98
Dec 15, 2025
4.93
4.96
4.86
4.89
4.89
-0.41%
398,766
0.92
Dec 12, 2025
5.10
5.10
4.90
4.91
4.91
-3.54%
445,728
1.03
Dec 11, 2025
5.18
5.18
5.08
5.09
5.09
-1.55%
364,547
0.85
Dec 10, 2025
5.23
5.24
5.12
5.17
5.17
-1.15%
417,369
0.97
Dec 09, 2025
5.23
5.26
5.19
5.23
5.23
-0.57%
395,789
0.92
Dec 08, 2025
5.33
5.37
5.25
5.26
5.26
+0.02%
415,169
0.96
Dec 05, 2025
5.35
5.39
5.28
5.31
5.26
+0.59%
461,416
1.08
Dec 04, 2025
5.40
5.42
5.28
5.33
5.28
-0.54%
571,779
1.35
Dec 03, 2025
5.30
5.42
5.29
5.41
5.36
+3.64%
784,352
1.87
Dec 02, 2025
5.34
5.35
5.22
5.27
5.22
+1.74%
818,775
1.99
Dec 01, 2025
5.28
5.37
5.20
5.23
5.18
-0.19%
1,004,712
2.49
Nov 28, 2025
5.38
5.38
5.24
5.29
5.24
-0.55%
571,297
1.44
Nov 26, 2025
5.00
5.54
4.98
5.37
5.32
+10.88%
2,770,332
7.71
Nov 25, 2025
4.92
4.92
4.83
4.89
4.84
+0.56%
447,524
1.26
Nov 24, 2025
4.87
4.94
4.83
4.91
4.86
+2.21%
504,178
1.43
Nov 21, 2025
4.72
4.86
4.66
4.85
4.80
+4.19%
533,986
1.53
Nov 20, 2025
4.79
4.88
4.69
4.70
4.66
-0.11%
370,164
1.05
Nov 19, 2025
4.74
4.84
4.74
4.75
4.70
+0.13%
377,109
1.07
Nov 18, 2025
4.80
4.83
4.77
4.79
4.74
+0.97%
263,649
0.75
Nov 17, 2025
4.81
4.90
4.75
4.79
4.74
+0.13%
382,261
1.08
Nov 14, 2025
4.82
4.83
4.74
4.83
4.78
+0.75%
273,306
0.77
Nov 13, 2025
4.77
4.95
4.77
4.84
4.79
+2.87%
414,824
1.17
Nov 12, 2025
4.85
4.86
4.73
4.75
4.70
-3.32%
628,061
1.79
Nov 11, 2025
5.00
5.00
4.84
4.96
4.91
+0.55%
334,609
0.95
Nov 10, 2025
4.79
4.99
4.74
4.98
4.93
+5.20%
532,574
1.52
Nov 07, 2025
4.71
4.81
4.66
4.78
4.73
+2.47%
403,900
1.16
Nov 06, 2025
4.69
4.78
4.66
4.71
4.66
+1.18%
342,216
0.98
Nov 05, 2025
4.58
4.70
4.58
4.70
4.66
+4.28%
325,977
0.93
Nov 04, 2025
4.59
4.67
4.53
4.55
4.51
-0.35%
393,754
1.13
Nov 03, 2025
4.68
4.69
4.60
4.61
4.57
-0.75%
315,357
0.91
Oct 31, 2025
4.61
4.70
4.60
4.69
4.64
+2.27%
342,251
0.98
Oct 30, 2025
4.59
4.64
4.57
4.63
4.59
+1.18%
278,109
0.79
Oct 29, 2025
4.60
4.70
4.59
4.62
4.58
+1.85%
393,860
1.12
Oct 28, 2025
4.48
4.61
4.45
4.58
4.54
+3.22%
334,566
0.92
Oct 27, 2025
4.47
4.51
4.46
4.48
4.44
+1.63%
291,902
0.79
Oct 24, 2025
4.44
4.48
4.42
4.45
4.41
+1.18%
283,407
0.77
Oct 23, 2025
4.41
4.46
4.39
4.44
4.40
+2.59%
356,425
0.97
Oct 22, 2025
4.30
4.38
4.26
4.37
4.33
+3.09%
277,143
0.75
Oct 21, 2025
4.28
4.33
4.23
4.28
4.24
+0.49%
319,353
0.86
Oct 20, 2025
4.34
4.40
4.29
4.30
4.26
+0.73%
264,509
0.71
Oct 17, 2025
4.31
4.37
4.30
4.31
4.27
+0.96%
202,271
0.54
Oct 16, 2025
4.30
4.41
4.30
4.31
4.27
+1.20%
280,849
0.74
Rows: