Safe Bulkers Inc (SB)
NYSE:SB
Want to see SB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.94
7.02
6.60
6.90
6.90
+1.47%
568,354
0.95
May 19, 2026
6.93
7.03
6.76
6.80
6.80
-3.00%
852,347
1.41
May 18, 2026
7.03
7.09
6.94
7.01
7.01
-0.43%
525,490
0.86
May 15, 2026
7.22
7.22
6.94
7.04
7.04
-3.43%
667,975
1.08
May 14, 2026
7.30
7.37
7.25
7.29
7.29
+0.28%
470,272
0.77
May 13, 2026
7.31
7.38
7.13
7.27
7.27
-0.82%
598,713
0.99
May 12, 2026
7.10
7.33
7.04
7.33
7.33
+3.68%
564,864
0.92
May 11, 2026
7.08
7.14
6.95
7.07
7.07
+0.57%
434,544
0.71
May 08, 2026
6.94
7.08
6.93
7.03
7.03
+1.30%
341,465
0.55
May 07, 2026
6.89
6.99
6.85
6.94
6.94
+0.29%
337,892
0.54
May 06, 2026
7.15
7.20
6.84
6.92
6.92
-2.67%
452,364
0.72
May 05, 2026
6.80
7.13
6.77
7.11
7.11
+5.96%
882,255
1.41
May 04, 2026
6.67
6.72
6.63
6.71
6.71
+0.60%
491,329
0.78
May 01, 2026
6.74
6.74
6.57
6.67
6.67
-1.04%
227,385
0.35
Apr 30, 2026
6.65
6.75
6.65
6.74
6.74
+2.12%
316,344
0.49
Apr 29, 2026
6.69
6.77
6.58
6.60
6.60
-1.20%
463,480
0.71
Apr 28, 2026
6.59
6.71
6.56
6.68
6.68
+1.21%
409,816
0.62
Apr 27, 2026
6.52
6.61
6.51
6.60
6.60
+1.23%
473,850
0.71
Apr 24, 2026
6.53
6.54
6.43
6.52
6.52
+0.62%
249,652
0.37
Apr 23, 2026
6.61
6.66
6.47
6.48
6.48
-1.82%
291,955
0.43
Apr 22, 2026
6.56
6.60
6.45
6.60
6.60
+1.54%
372,015
0.55
Apr 21, 2026
6.71
6.77
6.44
6.50
6.50
-2.99%
388,643
0.57
Apr 20, 2026
6.61
6.78
6.48
6.70
6.70
+0.90%
526,746
0.78
Apr 17, 2026
6.57
6.73
6.55
6.64
6.64
+1.68%
402,939
0.59
Apr 16, 2026
6.51
6.61
6.44
6.53
6.53
+0.31%
344,027
0.51
Apr 15, 2026
6.52
6.58
6.45
6.51
6.51
+0.46%
387,934
0.57
Apr 14, 2026
6.59
6.60
6.46
6.48
6.48
-1.07%
311,346
0.46
Apr 13, 2026
6.39
6.56
6.38
6.55
6.55
+1.87%
304,659
0.44
Apr 10, 2026
6.46
6.52
6.33
6.43
6.43
-0.62%
418,551
0.60
Apr 09, 2026
6.60
6.62
6.40
6.47
6.47
-1.52%
417,563
0.60
Apr 08, 2026
6.64
6.66
6.53
6.57
6.57
+1.39%
480,636
0.69
Apr 07, 2026
6.52
6.57
6.43
6.48
6.48
-1.37%
535,377
0.77
Apr 06, 2026
6.54
6.59
6.48
6.57
6.57
-0.30%
319,257
0.45
Apr 03, 2026
6.34
6.63
6.20
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.34
6.63
6.20
6.59
6.59
+2.33%
664,614
0.93
Apr 01, 2026
6.33
6.52
6.30
6.44
6.44
+1.74%
539,341
0.76
Mar 31, 2026
6.15
6.34
6.06
6.33
6.33
+3.77%
596,785
0.85
Mar 30, 2026
6.15
6.19
6.00
6.10
6.10
+0.33%
860,318
1.25
Mar 27, 2026
6.22
6.25
6.04
6.08
6.08
-2.09%
532,515
0.78
Mar 26, 2026
6.24
6.39
6.20
6.21
6.21
-1.11%
731,201
1.08
Mar 25, 2026
6.38
6.38
6.26
6.28
6.28
-0.63%
626,966
0.93
Mar 24, 2026
6.26
6.42
6.26
6.32
6.32
+0.80%
1,027,716
1.56
Mar 23, 2026
6.06
6.31
6.00
6.27
6.27
+3.64%
535,501
0.82
Mar 20, 2026
6.36
6.36
6.01
6.05
6.05
-3.66%
969,162
1.51
Mar 19, 2026
6.17
6.33
6.09
6.28
6.28
+0.32%
663,903
1.04
Mar 18, 2026
6.12
6.31
6.10
6.26
6.26
+2.79%
682,675
1.06
Mar 17, 2026
6.13
6.17
6.05
6.09
6.09
+0.33%
584,270
0.91
Mar 16, 2026
6.02
6.12
5.98
6.07
6.07
+2.19%
612,631
0.96
Mar 13, 2026
5.94
6.00
5.85
5.94
5.94
-0.17%
976,730
1.56
Mar 12, 2026
6.08
6.08
5.95
5.95
5.95
-2.30%
904,419
1.46
Rows: