Education
About Us
Working with TipRanks
Follow Us
Safe Bulkers Inc (SB)
NYSE:SB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
5.98
6.17
5.92
6.10
6.10
-3.02%
1,126,773
1.91
Mar 05, 2026
6.47
6.47
6.22
6.29
6.29
-3.53%
1,024,848
1.76
Mar 04, 2026
6.53
6.60
6.38
6.52
6.52
-0.61%
755,561
1.31
Mar 03, 2026
6.59
6.61
6.35
6.56
6.56
-1.50%
772,042
1.35
Mar 02, 2026
6.50
6.68
6.39
6.66
6.66
+2.30%
866,031
1.52
Feb 27, 2026
6.54
6.60
6.50
6.56
6.51
+0.31%
699,258
1.22
Feb 26, 2026
6.39
6.55
6.34
6.54
6.49
+1.56%
1,037,654
1.81
Feb 25, 2026
6.40
6.46
6.21
6.44
6.39
+1.41%
1,025,389
1.81
Feb 24, 2026
6.18
6.36
6.14
6.35
6.30
+2.76%
951,092
1.73
Feb 23, 2026
6.15
6.20
6.02
6.18
6.13
+0.48%
677,497
1.16
Feb 20, 2026
6.01
6.20
6.00
6.15
6.10
+2.33%
799,106
1.38
Feb 19, 2026
5.97
6.16
5.87
6.01
5.96
-2.12%
1,178,800
2.08
Feb 18, 2026
6.09
6.21
6.08
6.14
6.09
+1.50%
842,668
1.50
Feb 17, 2026
5.97
6.09
5.92
6.05
6.00
+0.99%
1,083,169
1.96
Feb 16, 2026
5.83
6.01
5.75
5.99
5.94
0.00%
0
0.00
Feb 13, 2026
5.83
6.01
5.75
5.99
5.94
+2.75%
410,269
0.74
Feb 12, 2026
6.08
6.14
5.77
5.83
5.79
-3.79%
830,746
1.52
Feb 11, 2026
5.90
6.07
5.90
6.06
6.01
+3.58%
776,004
1.44
Feb 10, 2026
5.77
5.90
5.72
5.85
5.81
+1.22%
676,622
1.26
Feb 09, 2026
5.59
5.79
5.57
5.78
5.74
+3.58%
498,527
0.93
Feb 06, 2026
5.47
5.63
5.45
5.58
5.54
+2.20%
787,414
1.48
Feb 05, 2026
5.55
5.57
5.43
5.46
5.42
-1.79%
592,556
1.12
Feb 04, 2026
5.80
5.82
5.53
5.56
5.52
-3.80%
863,517
1.65
Feb 03, 2026
5.86
5.92
5.71
5.78
5.74
-1.55%
892,743
1.74
Feb 02, 2026
5.65
5.88
5.56
5.87
5.83
+2.81%
740,146
1.46
Jan 30, 2026
5.55
5.72
5.55
5.71
5.67
+1.60%
920,111
1.84
Jan 29, 2026
5.52
5.64
5.45
5.62
5.58
+3.13%
878,469
1.79
Jan 28, 2026
5.39
5.54
5.38
5.45
5.41
+0.93%
810,084
1.68
Jan 27, 2026
5.33
5.48
5.33
5.40
5.36
+1.69%
325,844
0.68
Jan 26, 2026
5.31
5.42
5.28
5.31
5.27
-0.94%
415,799
0.86
Jan 23, 2026
5.35
5.52
5.35
5.36
5.32
+0.38%
626,643
1.31
Jan 22, 2026
5.34
5.39
5.26
5.34
5.30
+0.19%
560,745
1.19
Jan 21, 2026
5.22
5.34
5.22
5.33
5.29
+3.30%
488,624
1.04
Jan 20, 2026
5.09
5.17
4.96
5.16
5.12
+0.79%
523,253
1.12
Jan 19, 2026
5.20
5.27
5.11
5.12
5.08
0.00%
0
0.00
Jan 16, 2026
5.20
5.27
5.11
5.12
5.08
-1.74%
543,568
1.16
Jan 15, 2026
5.24
5.27
5.16
5.21
5.17
-0.94%
584,606
1.26
Jan 14, 2026
5.12
5.31
5.12
5.26
5.22
+3.33%
724,691
1.60
Jan 13, 2026
5.16
5.22
5.09
5.09
5.05
-0.96%
735,946
1.65
Jan 12, 2026
5.18
5.23
5.14
5.14
5.10
-0.58%
465,121
1.05
Jan 09, 2026
5.18
5.24
5.10
5.17
5.13
-0.19%
651,671
1.49
Jan 08, 2026
5.11
5.21
5.06
5.18
5.14
+0.78%
579,112
1.34
Jan 07, 2026
5.05
5.14
5.00
5.14
5.10
+2.18%
698,195
1.62
Jan 06, 2026
4.86
5.06
4.86
5.03
4.99
+3.50%
971,267
2.31
Jan 05, 2026
4.89
4.96
4.86
4.86
4.82
+0.61%
377,967
0.90
Jan 02, 2026
4.80
4.85
4.79
4.83
4.79
+0.21%
338,755
0.81
Jan 01, 2026
4.81
4.83
4.79
4.82
4.78
0.00%
0
0.00
Dec 31, 2025
4.81
4.83
4.79
4.82
4.78
+0.63%
245,304
0.58
Dec 30, 2025
4.83
4.84
4.78
4.79
4.75
-1.04%
281,476
0.66
Dec 29, 2025
4.83
4.88
4.81
4.84
4.80
+0.42%
280,937
0.66
Rows: