Safe Bulkers Inc (SB)
NYSE:SB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.64
6.66
6.53
6.57
6.57
+1.39%
480,636
0.69
Apr 07, 2026
6.52
6.57
6.43
6.48
6.48
-1.37%
535,377
0.77
Apr 06, 2026
6.54
6.59
6.48
6.57
6.57
-0.30%
319,257
0.45
Apr 03, 2026
6.34
6.63
6.20
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.34
6.63
6.20
6.59
6.59
+2.33%
664,614
0.93
Apr 01, 2026
6.33
6.52
6.30
6.44
6.44
+1.74%
539,341
0.76
Mar 31, 2026
6.15
6.34
6.06
6.33
6.33
+3.77%
596,785
0.85
Mar 30, 2026
6.15
6.19
6.00
6.10
6.10
+0.33%
860,318
1.25
Mar 27, 2026
6.22
6.25
6.04
6.08
6.08
-2.09%
532,515
0.78
Mar 26, 2026
6.24
6.39
6.20
6.21
6.21
-1.11%
731,201
1.08
Mar 25, 2026
6.38
6.38
6.26
6.28
6.28
-0.63%
626,966
0.93
Mar 24, 2026
6.26
6.42
6.26
6.32
6.32
+0.80%
1,027,716
1.56
Mar 23, 2026
6.06
6.31
6.00
6.27
6.27
+3.64%
535,501
0.82
Mar 20, 2026
6.36
6.36
6.01
6.05
6.05
-3.66%
969,162
1.51
Mar 19, 2026
6.17
6.33
6.09
6.28
6.28
+0.32%
663,903
1.04
Mar 18, 2026
6.12
6.31
6.10
6.26
6.26
+2.79%
682,675
1.06
Mar 17, 2026
6.13
6.17
6.05
6.09
6.09
+0.33%
584,270
0.91
Mar 16, 2026
6.02
6.12
5.98
6.07
6.07
+2.19%
612,631
0.96
Mar 13, 2026
5.94
6.00
5.85
5.94
5.94
-0.17%
976,730
1.56
Mar 12, 2026
6.08
6.08
5.95
5.95
5.95
-2.30%
904,419
1.46
Mar 11, 2026
6.14
6.17
6.02
6.09
6.09
-2.40%
560,415
0.91
Mar 10, 2026
6.32
6.38
6.20
6.24
6.24
-1.58%
747,962
1.22
Mar 09, 2026
6.05
6.39
6.04
6.34
6.34
+3.93%
1,003,191
1.67
Mar 06, 2026
5.98
6.17
5.92
6.10
6.10
-3.02%
1,126,773
1.91
Mar 05, 2026
6.47
6.47
6.22
6.29
6.29
-3.53%
1,024,848
1.76
Mar 04, 2026
6.53
6.60
6.38
6.52
6.52
-0.61%
755,561
1.31
Mar 03, 2026
6.59
6.61
6.35
6.56
6.56
-1.50%
772,042
1.35
Mar 02, 2026
6.50
6.68
6.39
6.66
6.66
+2.30%
866,031
1.52
Feb 27, 2026
6.54
6.60
6.50
6.56
6.51
+0.31%
699,258
1.22
Feb 26, 2026
6.39
6.55
6.34
6.54
6.49
+1.56%
1,037,654
1.81
Feb 25, 2026
6.40
6.46
6.21
6.44
6.39
+1.41%
1,025,389
1.81
Feb 24, 2026
6.18
6.36
6.14
6.35
6.30
+2.76%
951,092
1.73
Feb 23, 2026
6.15
6.20
6.02
6.18
6.13
+0.48%
677,497
1.16
Feb 20, 2026
6.01
6.20
6.00
6.15
6.10
+2.33%
799,106
1.38
Feb 19, 2026
5.97
6.16
5.87
6.01
5.96
-2.12%
1,178,800
2.08
Feb 18, 2026
6.09
6.21
6.08
6.14
6.09
+1.50%
842,668
1.50
Feb 17, 2026
5.97
6.09
5.92
6.05
6.00
+0.99%
1,083,169
1.96
Feb 16, 2026
5.83
6.01
5.75
5.99
5.94
0.00%
0
0.00
Feb 13, 2026
5.83
6.01
5.75
5.99
5.94
+2.75%
410,269
0.74
Feb 12, 2026
6.08
6.14
5.77
5.83
5.79
-3.79%
830,746
1.52
Feb 11, 2026
5.90
6.07
5.90
6.06
6.01
+3.58%
776,004
1.44
Feb 10, 2026
5.77
5.90
5.72
5.85
5.81
+1.22%
676,622
1.26
Feb 09, 2026
5.59
5.79
5.57
5.78
5.74
+3.58%
498,527
0.93
Feb 06, 2026
5.47
5.63
5.45
5.58
5.54
+2.20%
787,414
1.48
Feb 05, 2026
5.55
5.57
5.43
5.46
5.42
-1.79%
592,556
1.12
Feb 04, 2026
5.80
5.82
5.53
5.56
5.52
-3.80%
863,517
1.65
Feb 03, 2026
5.86
5.92
5.71
5.78
5.74
-1.55%
892,743
1.74
Feb 02, 2026
5.65
5.88
5.56
5.87
5.83
+2.81%
740,146
1.46
Jan 30, 2026
5.55
5.72
5.55
5.71
5.67
+1.60%
920,111
1.84
Jan 29, 2026
5.52
5.64
5.45
5.62
5.58
+3.13%
878,469
1.79
Rows: