Want to see SB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
6.43
6.54
6.37
6.40
6.40
+1.43%
635,036
1.01
Jul 01, 2026
6.28
6.41
6.28
6.31
6.31
0.00%
562,956
0.91
Jun 30, 2026
6.29
6.35
6.17
6.31
6.31
+0.16%
1,190,776
1.95
Jun 29, 2026
6.41
6.52
6.30
6.36
6.30
-0.46%
690,631
1.14
Jun 26, 2026
6.54
6.58
6.32
6.39
6.33
-3.18%
2,156,958
3.70
Jun 25, 2026
6.77
6.83
6.50
6.60
6.54
-2.67%
930,499
1.60
Jun 24, 2026
7.13
7.13
6.76
6.78
6.72
-5.30%
1,042,014
1.82
Jun 23, 2026
7.03
7.22
6.93
7.16
7.09
+2.15%
2,001,393
3.62
Jun 22, 2026
6.94
7.14
6.76
7.01
6.94
+4.63%
1,855,527
3.48
Jun 19, 2026
6.90
7.07
6.57
6.70
6.64
0.00%
0
0.00
Jun 18, 2026
6.90
7.07
6.57
6.70
6.64
+3.87%
1,477,873
2.76
Jun 17, 2026
6.68
6.70
6.38
6.45
6.39
-1.96%
833,293
1.55
Jun 16, 2026
6.82
6.87
6.57
6.58
6.52
-3.38%
581,252
1.08
Jun 15, 2026
6.93
6.96
6.76
6.81
6.75
-1.30%
462,807
0.85
Jun 12, 2026
6.90
6.91
6.75
6.90
6.83
+2.21%
471,119
0.87
Jun 11, 2026
6.68
6.82
6.66
6.75
6.69
+2.59%
574,213
1.05
Jun 10, 2026
6.61
6.70
6.54
6.58
6.52
-1.21%
480,137
0.87
Jun 09, 2026
6.52
6.69
6.52
6.66
6.60
+2.79%
753,582
1.36
Jun 08, 2026
6.56
6.61
6.46
6.48
6.42
-0.31%
570,980
1.03
Jun 05, 2026
6.37
6.57
6.32
6.50
6.44
+1.56%
594,391
1.07
Jun 04, 2026
6.45
6.49
6.35
6.40
6.34
-1.08%
551,422
0.98
Jun 03, 2026
6.41
6.51
6.33
6.47
6.41
+0.14%
483,624
0.84
Jun 02, 2026
6.66
6.73
6.39
6.46
6.40
-2.41%
778,799
1.35
Jun 01, 2026
6.21
6.64
6.16
6.62
6.56
+5.91%
1,260,683
2.21
May 29, 2026
6.55
6.56
6.24
6.25
6.19
-5.00%
684,998
1.20
May 28, 2026
6.53
6.68
6.49
6.58
6.52
+0.76%
880,408
1.54
May 27, 2026
6.83
6.86
6.53
6.53
6.47
-4.95%
502,190
0.87
May 26, 2026
6.62
6.94
6.57
6.87
6.81
+4.56%
1,182,192
2.06
May 25, 2026
6.82
6.82
6.57
6.57
6.51
0.00%
0
0.00
May 22, 2026
6.82
6.82
6.57
6.57
6.51
-3.94%
593,359
1.00
May 21, 2026
6.91
6.97
6.79
6.84
6.78
-0.86%
535,267
0.90
May 20, 2026
6.94
7.02
6.60
6.90
6.83
+1.47%
568,354
0.95
May 19, 2026
6.93
7.03
6.76
6.80
6.74
-3.00%
852,347
1.41
May 18, 2026
7.03
7.09
6.94
7.01
6.94
-0.43%
525,490
0.86
May 15, 2026
7.22
7.22
6.94
7.04
6.97
-3.43%
667,975
1.08
May 14, 2026
7.30
7.37
7.25
7.29
7.22
+0.28%
470,272
0.77
May 13, 2026
7.31
7.38
7.13
7.27
7.20
-0.81%
598,713
0.99
May 12, 2026
7.10
7.33
7.04
7.33
7.26
+3.67%
564,864
0.92
May 11, 2026
7.08
7.14
6.95
7.07
7.00
+0.57%
434,815
0.71
May 08, 2026
6.94
7.08
6.93
7.03
6.96
+1.29%
341,465
0.55
May 07, 2026
6.89
6.99
6.85
6.94
6.87
+0.29%
337,892
0.54
May 06, 2026
7.15
7.20
6.84
6.92
6.85
-2.67%
452,364
0.72
May 05, 2026
6.80
7.13
6.77
7.11
7.04
+5.96%
882,255
1.41
May 04, 2026
6.67
6.72
6.63
6.71
6.65
+0.59%
491,329
0.78
May 01, 2026
6.74
6.74
6.57
6.67
6.61
-1.03%
227,385
0.35
Apr 30, 2026
6.65
6.75
6.65
6.74
6.68
+2.13%
316,344
0.49
Apr 29, 2026
6.69
6.77
6.58
6.60
6.54
-1.19%
463,483
0.71
Apr 28, 2026
6.59
6.71
6.56
6.68
6.62
+1.21%
409,816
0.62
Apr 27, 2026
6.52
6.61
6.51
6.60
6.54
+1.22%
473,850
0.71
Apr 24, 2026
6.53
6.54
6.43
6.52
6.46
+0.62%
249,652
0.37
Rows: