Education
About Us
Working with TipRanks
Follow Us
Cassava Sciences (SAVA)
NASDAQ:SAVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.93
1.94
1.87
1.89
1.89
-3.08%
792,400
0.84
Feb 04, 2026
1.98
1.98
1.89
1.95
1.95
-1.02%
465,274
0.49
Feb 03, 2026
1.96
1.99
1.89
1.97
1.97
+1.55%
608,102
0.63
Feb 02, 2026
1.97
1.98
1.89
1.94
1.94
-2.51%
566,153
0.58
Jan 30, 2026
2.01
2.06
1.93
1.99
1.99
-2.45%
783,083
0.80
Jan 29, 2026
2.05
2.07
1.99
2.04
2.04
0.00%
591,569
0.60
Jan 28, 2026
2.15
2.15
2.03
2.04
2.04
-3.77%
507,898
0.51
Jan 27, 2026
2.03
2.13
2.00
2.12
2.12
+4.43%
856,824
0.85
Jan 26, 2026
2.19
2.21
2.02
2.03
2.03
-7.73%
953,833
0.94
Jan 23, 2026
2.29
2.31
2.16
2.20
2.20
-5.17%
686,082
0.66
Jan 22, 2026
2.20
2.34
2.20
2.32
2.32
+6.91%
1,693,770
1.60
Jan 21, 2026
2.00
2.19
2.00
2.17
2.17
+9.05%
1,546,372
1.44
Jan 20, 2026
2.01
2.04
1.97
1.99
1.99
-2.45%
851,555
0.78
Jan 19, 2026
2.15
2.16
2.02
2.04
2.04
0.00%
0
0.00
Jan 16, 2026
2.15
2.16
2.02
2.04
2.04
-4.23%
1,176,334
1.00
Jan 15, 2026
2.15
2.16
2.11
2.13
2.13
-0.93%
301,015
0.24
Jan 14, 2026
2.08
2.19
2.07
2.15
2.15
+4.88%
757,963
0.59
Jan 13, 2026
2.13
2.15
2.03
2.05
2.05
-3.30%
777,487
0.60
Jan 12, 2026
2.10
2.13
2.03
2.12
2.12
+0.95%
695,860
0.51
Jan 09, 2026
2.14
2.21
2.10
2.10
2.10
-1.87%
555,537
0.39
Jan 08, 2026
2.16
2.19
2.12
2.14
2.14
-1.83%
599,869
0.40
Jan 07, 2026
2.14
2.28
2.13
2.18
2.18
+2.83%
1,093,715
0.73
Jan 06, 2026
2.10
2.15
2.07
2.12
2.12
+0.95%
553,782
0.36
Jan 05, 2026
2.12
2.16
2.06
2.10
2.10
+0.48%
822,152
0.52
Jan 02, 2026
2.00
2.09
1.97
2.09
2.09
+5.56%
600,850
0.37
Dec 31, 2025
2.01
2.02
1.96
1.98
1.98
-2.46%
995,405
0.60
Dec 30, 2025
2.09
2.09
2.01
2.03
2.03
-2.87%
944,255
0.56
Dec 29, 2025
2.15
2.22
2.07
2.09
2.09
-4.13%
812,799
0.47
Dec 26, 2025
2.22
2.24
2.16
2.18
2.18
-2.24%
539,424
0.31
Dec 24, 2025
2.20
2.24
2.17
2.23
2.23
+1.36%
416,421
0.23
Dec 23, 2025
2.32
2.32
2.15
2.20
2.20
-7.56%
1,634,002
0.84
Dec 22, 2025
2.20
2.47
2.19
2.38
2.38
+9.43%
1,746,907
0.66
Dec 19, 2025
2.49
2.63
2.10
2.18
2.18
-23.68%
4,751,788
1.71
Dec 18, 2025
2.90
2.97
2.84
2.85
2.85
0.00%
708,987
0.26
Dec 17, 2025
2.97
2.97
2.85
2.85
2.85
-2.73%
581,891
0.21
Dec 16, 2025
2.82
2.97
2.77
2.93
2.93
+4.64%
710,435
0.25
Dec 15, 2025
2.98
2.99
2.79
2.80
2.80
-4.44%
817,655
0.29
Dec 12, 2025
3.16
3.20
2.93
2.93
2.93
-6.98%
860,524
0.31
Dec 11, 2025
3.23
3.32
3.14
3.15
3.15
-3.37%
652,154
0.23
Dec 10, 2025
3.23
3.29
3.19
3.26
3.26
+0.62%
568,261
0.20
Dec 09, 2025
3.20
3.28
3.15
3.24
3.24
+1.25%
665,339
0.24
Dec 08, 2025
3.19
3.26
3.13
3.20
3.20
+0.31%
498,685
0.18
Dec 05, 2025
3.30
3.38
3.15
3.19
3.19
-3.92%
869,302
0.31
Dec 04, 2025
3.09
3.35
3.06
3.32
3.32
+7.10%
1,102,427
0.40
Dec 03, 2025
2.92
3.11
2.90
3.10
3.10
+7.27%
719,412
0.26
Dec 02, 2025
3.04
3.07
2.88
2.89
2.89
-4.62%
804,890
0.29
Dec 01, 2025
3.21
3.23
3.01
3.03
3.03
-6.77%
865,250
0.31
Nov 28, 2025
3.40
3.44
3.25
3.25
3.25
-4.13%
846,340
0.31
Nov 26, 2025
3.06
3.45
2.95
3.39
3.39
+11.51%
2,183,402
0.80
Nov 25, 2025
3.23
3.25
3.03
3.04
3.04
+4.83%
2,009,879
0.75
Rows: