Education
About Us
Working with TipRanks
Follow Us
Cassava Sciences (SAVA)
NASDAQ:SAVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.08
2.19
2.07
2.15
2.15
+4.88%
757,963
0.59
Jan 13, 2026
2.13
2.15
2.03
2.05
2.05
-3.30%
777,487
0.60
Jan 12, 2026
2.10
2.13
2.03
2.12
2.12
+0.95%
695,860
0.51
Jan 09, 2026
2.14
2.21
2.10
2.10
2.10
-1.87%
555,537
0.39
Jan 08, 2026
2.16
2.19
2.12
2.14
2.14
-1.83%
599,869
0.40
Jan 07, 2026
2.14
2.28
2.13
2.18
2.18
+2.83%
1,093,715
0.73
Jan 06, 2026
2.10
2.15
2.07
2.12
2.12
+0.95%
553,782
0.36
Jan 05, 2026
2.12
2.16
2.06
2.10
2.10
+0.48%
822,152
0.52
Jan 02, 2026
2.00
2.09
1.97
2.09
2.09
+5.56%
600,850
0.37
Dec 31, 2025
2.01
2.02
1.96
1.98
1.98
-2.46%
995,405
0.60
Dec 30, 2025
2.09
2.09
2.01
2.03
2.03
-2.87%
944,255
0.56
Dec 29, 2025
2.15
2.22
2.07
2.09
2.09
-4.13%
812,799
0.47
Dec 26, 2025
2.22
2.24
2.16
2.18
2.18
-2.24%
539,424
0.31
Dec 24, 2025
2.20
2.24
2.17
2.23
2.23
+1.36%
416,421
0.23
Dec 23, 2025
2.32
2.32
2.15
2.20
2.20
-7.56%
1,634,002
0.84
Dec 22, 2025
2.20
2.47
2.19
2.38
2.38
+9.43%
1,746,907
0.66
Dec 19, 2025
2.49
2.63
2.10
2.18
2.18
-23.68%
4,751,788
1.71
Dec 18, 2025
2.90
2.97
2.84
2.85
2.85
0.00%
708,987
0.26
Dec 17, 2025
2.97
2.97
2.85
2.85
2.85
-2.73%
581,891
0.21
Dec 16, 2025
2.82
2.97
2.77
2.93
2.93
+4.64%
710,435
0.25
Dec 15, 2025
2.98
2.99
2.79
2.80
2.80
-4.44%
817,655
0.29
Dec 12, 2025
3.16
3.20
2.93
2.93
2.93
-6.98%
860,524
0.31
Dec 11, 2025
3.23
3.32
3.14
3.15
3.15
-3.37%
652,154
0.23
Dec 10, 2025
3.23
3.29
3.19
3.26
3.26
+0.62%
568,261
0.20
Dec 09, 2025
3.20
3.28
3.15
3.24
3.24
+1.25%
665,339
0.24
Dec 08, 2025
3.19
3.26
3.13
3.20
3.20
+0.31%
498,685
0.18
Dec 05, 2025
3.30
3.38
3.15
3.19
3.19
-3.92%
869,302
0.31
Dec 04, 2025
3.09
3.35
3.06
3.32
3.32
+7.10%
1,102,427
0.40
Dec 03, 2025
2.92
3.11
2.90
3.10
3.10
+7.27%
719,412
0.26
Dec 02, 2025
3.04
3.07
2.88
2.89
2.89
-4.62%
804,890
0.29
Dec 01, 2025
3.21
3.23
3.01
3.03
3.03
-6.77%
865,250
0.31
Nov 28, 2025
3.40
3.44
3.25
3.25
3.25
-4.13%
846,340
0.31
Nov 26, 2025
3.06
3.45
2.95
3.39
3.39
+11.51%
2,183,402
0.80
Nov 25, 2025
3.23
3.25
3.03
3.04
3.04
+4.83%
2,009,879
0.75
Nov 24, 2025
2.90
2.94
2.85
2.90
2.90
+1.05%
1,396,947
0.52
Nov 21, 2025
2.88
3.05
2.74
2.87
2.87
+9.13%
1,907,570
0.72
Nov 20, 2025
2.81
2.89
2.61
2.63
2.63
-4.36%
1,299,370
0.49
Nov 19, 2025
2.77
2.84
2.73
2.75
2.75
-1.43%
653,376
0.25
Nov 18, 2025
2.78
2.85
2.73
2.79
2.79
+0.36%
515,193
0.19
Nov 17, 2025
2.71
2.83
2.65
2.78
2.78
+0.72%
882,065
0.33
Nov 14, 2025
2.84
2.95
2.75
2.76
2.76
-6.12%
878,046
0.33
Nov 13, 2025
3.13
3.20
2.90
2.94
2.94
-9.82%
1,254,077
0.48
Nov 12, 2025
3.13
3.30
2.92
3.26
3.26
+4.82%
1,762,956
0.67
Nov 11, 2025
3.12
3.12
2.97
3.11
3.11
+2.64%
671,261
0.26
Nov 10, 2025
3.04
3.10
2.89
3.03
3.03
+2.36%
760,718
0.29
Nov 07, 2025
2.87
2.97
2.79
2.96
2.96
0.00%
817,218
0.31
Nov 06, 2025
3.03
3.06
2.90
2.96
2.96
-2.95%
720,589
0.28
Nov 05, 2025
2.97
3.05
2.92
3.05
3.05
+3.04%
867,578
0.33
Nov 04, 2025
3.12
3.15
2.96
2.96
2.96
-7.21%
851,632
0.33
Nov 03, 2025
3.30
3.32
3.05
3.19
3.19
-2.15%
948,687
0.36
Rows: