Education
About Us
Working with TipRanks
Follow Us
Cassava Sciences (SAVA)
:SAVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.16
3.20
2.93
2.93
2.93
-6.98%
860,524
0.31
Dec 11, 2025
3.23
3.32
3.14
3.15
3.15
-3.37%
652,154
0.23
Dec 10, 2025
3.23
3.29
3.19
3.26
3.26
+0.62%
568,261
0.20
Dec 09, 2025
3.20
3.28
3.15
3.24
3.24
+1.25%
665,339
0.24
Dec 08, 2025
3.19
3.26
3.13
3.20
3.20
+0.31%
498,685
0.18
Dec 05, 2025
3.30
3.38
3.15
3.19
3.19
-3.92%
869,302
0.31
Dec 04, 2025
3.09
3.35
3.06
3.32
3.32
+7.10%
1,102,427
0.40
Dec 03, 2025
2.92
3.11
2.90
3.10
3.10
+7.27%
719,412
0.26
Dec 02, 2025
3.04
3.07
2.88
2.89
2.89
-4.62%
804,890
0.29
Dec 01, 2025
3.21
3.23
3.01
3.03
3.03
-6.77%
865,250
0.31
Nov 28, 2025
3.40
3.44
3.25
3.25
3.25
-4.13%
846,340
0.31
Nov 26, 2025
3.06
3.45
2.95
3.39
3.39
+11.51%
2,183,402
0.80
Nov 25, 2025
3.23
3.25
3.03
3.04
3.04
+4.83%
2,009,879
0.75
Nov 24, 2025
2.90
2.94
2.85
2.90
2.90
+1.05%
1,396,947
0.52
Nov 21, 2025
2.88
3.05
2.74
2.87
2.87
+9.13%
1,907,570
0.72
Nov 20, 2025
2.81
2.89
2.61
2.63
2.63
-4.36%
1,299,370
0.49
Nov 19, 2025
2.77
2.84
2.73
2.75
2.75
-1.43%
653,376
0.25
Nov 18, 2025
2.78
2.85
2.73
2.79
2.79
+0.36%
515,193
0.19
Nov 17, 2025
2.71
2.83
2.65
2.78
2.78
+0.72%
882,065
0.33
Nov 14, 2025
2.84
2.95
2.75
2.76
2.76
-6.12%
878,046
0.33
Nov 13, 2025
3.13
3.20
2.90
2.94
2.94
-9.82%
1,254,077
0.48
Nov 12, 2025
3.13
3.30
2.92
3.26
3.26
+4.82%
1,762,956
0.67
Nov 11, 2025
3.12
3.12
2.97
3.11
3.11
+2.64%
671,261
0.26
Nov 10, 2025
3.04
3.10
2.89
3.03
3.03
+2.36%
760,718
0.29
Nov 07, 2025
2.87
2.97
2.79
2.96
2.96
0.00%
817,218
0.31
Nov 06, 2025
3.03
3.06
2.90
2.96
2.96
-2.95%
720,589
0.28
Nov 05, 2025
2.97
3.05
2.92
3.05
3.05
+3.04%
867,578
0.33
Nov 04, 2025
3.12
3.15
2.96
2.96
2.96
-7.21%
851,632
0.33
Nov 03, 2025
3.30
3.32
3.05
3.19
3.19
-2.15%
948,687
0.36
Oct 31, 2025
3.28
3.32
3.11
3.26
3.26
-0.61%
1,438,566
0.55
Oct 30, 2025
3.40
3.51
3.27
3.28
3.28
-4.09%
879,425
0.34
Oct 29, 2025
3.54
3.56
3.35
3.42
3.42
-4.47%
1,568,655
0.60
Oct 28, 2025
3.81
3.81
3.58
3.58
3.58
-5.79%
965,168
0.37
Oct 27, 2025
3.78
3.94
3.70
3.80
3.80
+0.53%
1,195,091
0.46
Oct 24, 2025
3.97
4.01
3.75
3.78
3.78
-3.32%
1,728,887
0.67
Oct 23, 2025
3.72
3.95
3.66
3.91
3.91
+5.68%
2,308,732
0.91
Oct 22, 2025
3.96
4.02
3.62
3.70
3.70
-7.04%
2,768,019
1.10
Oct 21, 2025
4.42
4.42
3.91
3.98
3.98
-9.75%
2,570,133
1.03
Oct 20, 2025
4.38
4.69
4.35
4.41
4.41
+2.56%
1,572,080
0.63
Oct 17, 2025
4.46
4.52
4.25
4.30
4.30
-4.87%
2,908,081
1.18
Oct 16, 2025
4.73
4.98
4.37
4.52
4.52
-2.59%
4,186,475
1.73
Oct 15, 2025
4.50
4.68
4.35
4.64
4.64
+4.74%
4,154,800
1.76
Oct 14, 2025
4.04
4.52
3.88
4.43
4.43
+8.05%
3,198,926
1.38
Oct 13, 2025
3.86
4.10
3.82
4.10
4.10
+9.63%
2,103,834
0.92
Oct 10, 2025
4.25
4.28
3.71
3.74
3.74
-10.74%
4,137,401
1.84
Oct 09, 2025
4.01
4.20
3.93
4.19
4.19
+5.28%
5,082,992
2.34
Oct 08, 2025
3.44
3.99
3.43
3.98
3.98
+16.37%
4,522,543
2.15
Oct 07, 2025
3.53
3.61
3.39
3.42
3.42
-4.20%
1,303,812
0.62
Oct 06, 2025
3.78
3.84
3.54
3.57
3.57
-1.65%
3,659,399
1.77
Oct 03, 2025
3.47
3.75
3.43
3.63
3.63
+5.83%
3,904,124
1.94
Rows: