Education
About Us
Working with TipRanks
Follow Us
Echostar Corp. (SATS)
NASDAQ:SATS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
97.57
105.31
96.13
103.98
103.98
+11.16%
14,254,640
3.35
Dec 09, 2025
87.98
98.90
86.03
93.54
93.54
+5.98%
10,056,920
2.41
Dec 08, 2025
86.05
90.40
85.53
88.26
88.26
+7.63%
10,586,940
2.54
Dec 05, 2025
74.83
88.00
74.40
82.00
82.00
+10.07%
28,602,480
6.98
Dec 04, 2025
73.43
74.91
72.54
74.50
74.50
+0.63%
2,212,840
0.53
Dec 03, 2025
74.60
75.37
73.87
74.03
74.03
-0.04%
2,387,416
0.57
Dec 02, 2025
73.13
74.73
72.77
74.06
74.06
+1.45%
2,418,361
0.57
Dec 01, 2025
71.27
73.46
70.84
73.00
73.00
-0.40%
2,310,928
0.54
Nov 28, 2025
71.35
73.37
70.77
73.29
73.29
+3.40%
1,722,751
0.38
Nov 26, 2025
70.95
71.98
70.47
70.88
70.88
-0.17%
2,125,348
0.46
Nov 25, 2025
70.99
71.74
69.92
71.00
71.00
+0.11%
2,278,186
0.47
Nov 24, 2025
70.51
72.66
69.62
70.92
70.92
+3.34%
11,069,750
2.04
Nov 21, 2025
67.17
69.22
65.76
68.63
68.63
+2.08%
2,741,200
0.51
Nov 20, 2025
70.59
70.80
66.72
67.23
67.23
-2.71%
2,548,371
0.47
Nov 19, 2025
69.47
70.76
68.35
69.10
69.10
-0.92%
2,260,917
0.42
Nov 18, 2025
67.39
70.00
66.09
69.74
69.74
+4.20%
2,226,427
0.41
Nov 17, 2025
67.50
68.18
66.14
66.93
66.93
-0.70%
2,296,188
0.43
Nov 14, 2025
69.34
70.17
67.18
67.40
67.40
-3.69%
3,306,830
0.62
Nov 13, 2025
68.72
70.31
68.22
69.98
69.98
+0.50%
2,891,712
0.54
Nov 12, 2025
71.59
72.25
69.43
69.63
69.63
-2.31%
2,932,007
0.55
Nov 11, 2025
72.97
73.77
71.11
71.28
71.28
-3.35%
2,087,577
0.39
Nov 10, 2025
73.93
74.34
72.59
73.75
73.75
+0.37%
2,531,385
0.48
Nov 07, 2025
69.02
74.42
68.11
73.48
73.48
+4.01%
5,261,031
1.00
Nov 06, 2025
72.40
73.30
69.24
70.65
70.65
-2.31%
5,899,567
1.14
Nov 05, 2025
73.55
74.22
72.19
72.32
72.32
-1.58%
3,430,669
0.67
Nov 04, 2025
73.32
74.35
72.71
73.48
73.48
-2.51%
1,795,041
0.35
Nov 03, 2025
74.95
76.01
72.68
75.37
75.37
+0.67%
3,546,547
0.69
Oct 31, 2025
73.03
75.59
72.50
74.87
74.87
+2.34%
3,320,082
0.64
Oct 30, 2025
72.98
74.26
72.00
73.16
73.16
-0.62%
2,925,456
0.56
Oct 29, 2025
74.34
74.99
73.11
73.62
73.62
-1.58%
2,508,731
0.48
Oct 28, 2025
74.13
75.52
74.01
74.80
74.80
+0.55%
2,403,024
0.45
Oct 27, 2025
74.51
75.09
73.89
74.39
74.39
+0.36%
1,528,975
0.29
Oct 24, 2025
74.40
74.89
73.38
74.12
74.12
+1.49%
1,863,905
0.35
Oct 23, 2025
71.92
74.12
71.91
73.03
73.03
+1.11%
2,569,218
0.48
Oct 22, 2025
73.01
73.74
71.29
72.23
72.23
-2.09%
3,078,510
0.58
Oct 21, 2025
74.08
74.60
73.23
73.77
73.77
-0.51%
1,439,391
0.27
Oct 20, 2025
73.51
74.56
72.15
74.15
74.15
+2.45%
2,984,285
0.57
Oct 17, 2025
72.21
73.94
71.04
72.38
72.38
+0.07%
2,111,701
0.40
Oct 16, 2025
74.72
76.17
72.13
72.33
72.33
-3.37%
4,106,872
0.78
Oct 15, 2025
76.38
76.76
74.63
74.85
74.85
-0.27%
2,326,139
0.44
Oct 14, 2025
74.00
76.00
73.11
75.05
75.05
+0.27%
1,906,788
0.36
Oct 13, 2025
74.00
76.08
74.00
74.85
74.85
+1.15%
1,955,027
0.37
Oct 10, 2025
76.51
78.08
73.56
74.00
74.00
-3.27%
2,931,695
0.56
Oct 09, 2025
76.53
76.91
75.89
76.50
76.50
+0.33%
1,989,786
0.38
Oct 08, 2025
76.93
77.69
75.67
76.25
76.25
+1.42%
2,060,444
0.39
Oct 07, 2025
77.18
77.71
74.20
75.18
75.18
-2.08%
3,921,606
0.74
Oct 06, 2025
78.88
79.05
75.49
76.78
76.78
-0.44%
3,167,500
0.60
Oct 03, 2025
79.35
79.79
76.38
77.12
77.12
-2.38%
3,926,826
0.75
Oct 02, 2025
79.35
79.98
77.86
79.00
79.00
-0.63%
6,364,484
1.22
Oct 01, 2025
75.51
79.64
75.00
79.50
79.50
+4.11%
5,599,521
1.09
Rows: