Echostar Corp. (SATS)
NASDAQ:SATS
Want to see SATS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
122.58
122.90
119.17
120.34
120.34
-2.31%
3,011,183
0.52
May 01, 2026
123.32
124.34
121.56
123.18
123.18
+0.03%
2,393,484
0.41
Apr 30, 2026
120.66
124.96
120.50
123.14
123.14
+2.81%
2,837,782
0.48
Apr 29, 2026
123.34
124.00
119.49
119.78
119.78
-3.17%
9,053,406
1.54
Apr 28, 2026
120.46
124.44
119.20
123.70
123.70
+1.70%
3,313,145
0.55
Apr 27, 2026
118.00
122.03
116.72
121.63
121.63
+3.51%
5,174,152
0.86
Apr 24, 2026
122.08
122.08
116.32
117.50
117.50
-3.31%
7,029,259
1.17
Apr 23, 2026
121.57
123.35
119.79
121.52
121.52
-0.69%
3,414,457
0.56
Apr 22, 2026
126.77
127.38
119.68
122.36
122.36
-1.21%
8,327,414
1.38
Apr 21, 2026
137.09
137.39
122.79
123.86
123.86
-8.33%
7,630,609
1.26
Apr 20, 2026
134.29
137.44
133.02
135.11
135.11
+1.43%
3,709,213
0.61
Apr 17, 2026
135.27
135.68
132.09
133.21
133.21
+0.54%
5,818,052
0.96
Apr 16, 2026
131.37
133.21
129.50
132.50
132.50
+0.84%
3,133,502
0.52
Apr 15, 2026
132.13
135.88
130.31
131.39
131.39
+0.71%
5,661,673
0.94
Apr 14, 2026
127.91
131.73
126.14
130.47
130.47
+3.92%
4,818,342
0.80
Apr 13, 2026
128.50
129.25
125.00
125.55
125.55
-2.36%
2,872,869
0.46
Apr 10, 2026
120.09
132.43
117.76
128.59
128.59
+7.08%
9,102,727
1.47
Apr 09, 2026
122.71
124.83
117.50
120.09
120.09
-2.22%
5,166,325
0.83
Apr 08, 2026
129.13
129.52
121.37
122.82
122.82
-1.56%
6,218,062
0.99
Apr 07, 2026
125.22
126.47
122.14
124.77
124.77
-1.72%
3,837,528
0.60
Apr 06, 2026
129.17
129.50
125.68
126.95
126.95
-1.34%
4,859,228
0.77
Apr 03, 2026
118.10
130.00
118.04
128.68
128.68
0.00%
0
0.00
Apr 02, 2026
118.10
130.00
118.04
128.68
128.68
+6.70%
10,713,740
1.68
Apr 01, 2026
118.49
124.00
117.71
120.60
120.60
+3.02%
7,062,471
1.12
Mar 31, 2026
115.09
120.76
113.52
117.07
117.07
+4.31%
14,711,230
2.42
Mar 30, 2026
116.10
118.31
110.03
112.23
112.23
-2.59%
4,796,271
0.79
Mar 27, 2026
111.54
116.60
111.01
115.21
115.21
+3.42%
5,705,674
0.95
Mar 26, 2026
117.28
117.81
109.70
111.40
111.40
-6.44%
9,227,700
1.57
Mar 25, 2026
116.82
124.61
116.14
119.07
119.07
+7.43%
13,313,550
2.34
Mar 24, 2026
109.58
114.21
108.97
110.84
110.84
+1.23%
4,621,821
0.82
Mar 23, 2026
111.00
112.89
105.35
109.49
109.49
-0.32%
6,794,886
1.23
Mar 20, 2026
109.93
111.50
104.13
109.84
109.84
+0.67%
49,275,961
10.29
Mar 19, 2026
106.99
109.97
106.00
109.11
109.11
+1.26%
5,138,396
1.07
Mar 18, 2026
111.59
113.03
107.49
107.75
107.75
-4.03%
4,115,205
0.85
Mar 17, 2026
114.10
116.44
112.11
112.27
112.27
-1.80%
3,628,988
0.75
Mar 16, 2026
110.18
114.81
110.00
114.33
114.33
+5.53%
4,887,705
1.01
Mar 13, 2026
108.83
109.50
105.57
108.34
108.34
+0.58%
3,148,359
0.65
Mar 12, 2026
110.41
111.18
107.43
107.71
107.71
-3.98%
6,220,787
1.29
Mar 11, 2026
107.58
114.00
107.40
112.18
112.18
+3.39%
5,581,820
1.15
Mar 10, 2026
110.62
112.40
106.75
108.50
108.50
-1.29%
5,988,958
1.22
Mar 09, 2026
108.18
110.64
104.90
109.92
109.92
+3.46%
6,320,304
1.26
Mar 06, 2026
107.30
111.15
105.28
106.24
106.24
-4.16%
4,137,757
0.81
Mar 05, 2026
114.07
116.83
109.65
110.85
110.85
-2.79%
4,090,427
0.78
Mar 04, 2026
118.36
118.50
110.50
114.03
114.03
-2.46%
4,023,033
0.72
Mar 03, 2026
115.24
119.48
113.52
116.90
116.90
-1.50%
4,015,520
0.72
Mar 02, 2026
117.16
121.64
114.15
118.68
118.68
+2.73%
6,957,418
1.26
Feb 27, 2026
107.21
119.50
105.32
115.53
115.53
+6.61%
7,897,687
1.46
Feb 26, 2026
107.38
108.94
105.79
108.37
108.37
+1.27%
3,121,422
0.58
Feb 25, 2026
108.61
109.18
104.63
107.01
107.01
+0.22%
3,635,409
0.68
Feb 24, 2026
107.05
107.62
104.77
106.78
106.78
-0.60%
3,214,253
0.60
Rows: