Echostar (SATS)
NASDAQ:SATS
Want to see SATS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
126.26
129.38
121.26
129.19
129.19
-1.43%
8,617,040
1.32
May 28, 2026
121.81
131.77
119.55
131.07
131.07
+7.03%
8,239,097
1.26
May 27, 2026
123.10
128.00
121.30
122.46
122.46
-0.54%
7,115,985
1.10
May 26, 2026
129.46
131.49
120.90
123.12
123.12
-0.87%
11,228,180
1.77
May 22, 2026
130.31
130.46
122.73
124.20
124.20
-3.30%
11,039,540
1.77
May 21, 2026
139.69
141.58
128.10
128.44
128.44
-9.42%
9,039,114
1.48
May 20, 2026
137.92
142.73
132.90
141.80
141.80
+3.87%
5,523,661
0.91
May 19, 2026
134.50
137.98
132.00
136.52
136.52
+0.05%
3,893,479
0.64
May 18, 2026
146.75
147.25
135.11
136.45
136.45
-0.57%
8,968,917
1.51
May 15, 2026
133.94
139.00
132.50
137.23
137.23
+1.57%
5,463,745
0.93
May 14, 2026
133.68
139.54
132.60
135.11
135.11
+1.41%
4,798,548
0.83
May 13, 2026
132.27
137.47
129.63
133.23
133.23
+2.98%
8,129,102
1.41
May 12, 2026
127.00
129.60
122.55
129.38
129.38
+0.19%
5,989,027
1.05
May 11, 2026
127.88
132.10
126.06
129.14
129.14
+1.57%
4,676,839
0.82
May 08, 2026
123.75
127.26
122.63
127.15
127.15
+3.69%
3,052,428
0.53
May 07, 2026
127.02
127.02
121.60
122.62
122.62
-2.49%
3,522,271
0.61
May 06, 2026
118.73
126.78
117.47
125.75
125.75
+7.17%
5,979,171
1.05
May 05, 2026
120.65
120.98
116.54
117.34
117.34
-2.49%
3,819,127
0.67
May 04, 2026
122.58
122.90
119.17
120.34
120.34
-2.31%
3,011,183
0.52
May 01, 2026
123.32
124.34
121.56
123.18
123.18
+0.03%
2,393,484
0.41
Apr 30, 2026
120.66
124.96
120.50
123.14
123.14
+2.81%
2,837,782
0.48
Apr 29, 2026
123.34
124.00
119.49
119.78
119.78
-3.17%
9,053,406
1.54
Apr 28, 2026
120.46
124.44
119.20
123.70
123.70
+1.70%
3,313,145
0.55
Apr 27, 2026
118.00
122.03
116.72
121.63
121.63
+3.51%
5,174,152
0.86
Apr 24, 2026
122.08
122.08
116.32
117.50
117.50
-3.31%
7,029,259
1.17
Apr 23, 2026
121.57
123.35
119.79
121.52
121.52
-0.69%
3,414,457
0.56
Apr 22, 2026
126.77
127.38
119.68
122.36
122.36
-1.21%
8,327,414
1.38
Apr 21, 2026
137.09
137.39
122.79
123.86
123.86
-8.33%
7,630,609
1.26
Apr 20, 2026
134.29
137.44
133.02
135.11
135.11
+1.43%
3,709,213
0.61
Apr 17, 2026
135.27
135.68
132.09
133.21
133.21
+0.54%
5,818,052
0.96
Apr 16, 2026
131.37
133.21
129.50
132.50
132.50
+0.84%
3,133,502
0.52
Apr 15, 2026
132.13
135.88
130.31
131.39
131.39
+0.71%
5,661,673
0.94
Apr 14, 2026
127.91
131.73
126.14
130.47
130.47
+3.92%
4,818,342
0.80
Apr 13, 2026
128.50
129.25
125.00
125.55
125.55
-2.36%
2,872,869
0.46
Apr 10, 2026
120.09
132.43
117.76
128.59
128.59
+7.08%
9,102,727
1.47
Apr 09, 2026
122.71
124.83
117.50
120.09
120.09
-2.22%
5,166,325
0.83
Apr 08, 2026
129.13
129.52
121.37
122.82
122.82
-1.56%
6,218,062
0.99
Apr 07, 2026
125.22
126.47
122.14
124.77
124.77
-1.72%
3,837,528
0.60
Apr 06, 2026
129.17
129.50
125.68
126.95
126.95
-1.34%
4,859,228
0.77
Apr 03, 2026
118.10
130.00
118.04
128.68
128.68
0.00%
0
0.00
Apr 02, 2026
118.10
130.00
118.04
128.68
128.68
+6.70%
10,713,740
1.68
Apr 01, 2026
118.49
124.00
117.71
120.60
120.60
+3.02%
7,062,471
1.12
Mar 31, 2026
115.09
120.76
113.52
117.07
117.07
+4.31%
14,711,230
2.42
Mar 30, 2026
116.10
118.31
110.03
112.23
112.23
-2.59%
4,796,271
0.79
Mar 27, 2026
111.54
116.60
111.01
115.21
115.21
+3.42%
5,705,674
0.95
Mar 26, 2026
117.28
117.81
109.70
111.40
111.40
-6.44%
9,227,700
1.57
Mar 25, 2026
116.82
124.61
116.14
119.07
119.07
+7.43%
13,313,550
2.34
Mar 24, 2026
109.58
114.21
108.97
110.84
110.84
+1.23%
4,621,821
0.82
Mar 23, 2026
111.00
112.89
105.35
109.49
109.49
-0.32%
6,794,886
1.23
Mar 20, 2026
109.93
111.50
104.13
109.84
109.84
+0.67%
49,275,961
10.29
Rows: