Education
About Us
Working with TipRanks
Follow Us
Echostar Corp. (SATS)
NASDAQ:SATS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
106.99
109.97
106.00
109.11
109.11
+1.26%
5,138,396
1.07
Mar 18, 2026
111.59
113.03
107.49
107.75
107.75
-4.03%
4,115,205
0.85
Mar 17, 2026
114.10
116.44
112.11
112.27
112.27
-1.80%
3,628,988
0.75
Mar 16, 2026
110.18
114.81
110.00
114.33
114.33
+5.53%
4,887,705
1.01
Mar 13, 2026
108.83
109.50
105.57
108.34
108.34
+0.58%
3,148,359
0.65
Mar 12, 2026
110.41
111.18
107.43
107.71
107.71
-3.98%
6,220,787
1.29
Mar 11, 2026
107.58
114.00
107.40
112.18
112.18
+3.39%
5,581,820
1.15
Mar 10, 2026
110.62
112.40
106.75
108.50
108.50
-1.29%
5,988,958
1.22
Mar 09, 2026
108.18
110.64
104.90
109.92
109.92
+3.46%
6,320,304
1.26
Mar 06, 2026
107.30
111.15
105.28
106.24
106.24
-4.16%
4,137,757
0.81
Mar 05, 2026
114.07
116.83
109.65
110.85
110.85
-2.79%
4,090,427
0.78
Mar 04, 2026
118.36
118.50
110.50
114.03
114.03
-2.46%
4,023,033
0.72
Mar 03, 2026
115.24
119.48
113.52
116.90
116.90
-1.50%
4,015,520
0.72
Mar 02, 2026
117.16
121.64
114.15
118.68
118.68
+2.73%
6,957,418
1.26
Feb 27, 2026
107.21
119.50
105.32
115.53
115.53
+6.61%
7,897,687
1.46
Feb 26, 2026
107.38
108.94
105.79
108.37
108.37
+1.27%
3,121,422
0.58
Feb 25, 2026
108.61
109.18
104.63
107.01
107.01
+0.22%
3,635,409
0.68
Feb 24, 2026
107.05
107.62
104.77
106.78
106.78
-0.60%
3,214,253
0.60
Feb 23, 2026
109.00
110.23
107.05
107.42
107.42
-2.66%
2,336,812
0.44
Feb 20, 2026
114.51
114.84
109.79
110.36
110.36
-3.90%
2,367,773
0.44
Feb 19, 2026
113.14
117.23
112.67
114.84
114.84
+0.33%
2,179,305
0.40
Feb 18, 2026
112.73
116.48
112.51
114.46
114.46
+1.29%
2,727,202
0.50
Feb 17, 2026
112.00
115.03
110.25
113.00
113.00
-0.13%
1,851,262
0.34
Feb 16, 2026
109.87
116.61
108.11
113.15
113.15
0.00%
0
0.00
Feb 13, 2026
109.87
116.61
108.11
113.15
113.15
+2.39%
4,233,537
0.77
Feb 12, 2026
110.22
111.56
107.25
110.51
110.51
+0.41%
3,707,681
0.68
Feb 11, 2026
116.20
116.32
108.11
110.06
110.06
-4.45%
5,507,917
1.02
Feb 10, 2026
114.77
117.86
114.00
115.67
115.67
+0.42%
4,105,181
0.76
Feb 09, 2026
113.50
115.52
111.02
115.19
115.19
+3.21%
3,301,827
0.61
Feb 06, 2026
110.23
112.31
108.71
111.61
111.61
+4.29%
3,802,758
0.71
Feb 05, 2026
109.11
112.42
106.60
107.02
107.02
-3.32%
4,175,578
0.78
Feb 04, 2026
114.61
114.77
107.12
110.69
110.69
-3.60%
6,441,729
1.21
Feb 03, 2026
119.98
122.99
112.90
114.82
114.82
-1.48%
5,763,891
1.08
Feb 02, 2026
111.06
121.31
111.06
116.55
116.55
+2.94%
7,143,589
1.36
Jan 30, 2026
116.08
117.00
109.57
113.22
113.22
-0.21%
7,361,511
1.42
Jan 29, 2026
128.01
129.80
112.66
113.46
113.46
-11.75%
11,606,910
2.30
Jan 28, 2026
129.59
131.94
128.01
128.57
128.57
+2.19%
5,624,282
1.12
Jan 27, 2026
120.79
126.27
119.50
125.81
125.81
+5.09%
8,342,711
1.69
Jan 26, 2026
126.00
128.29
118.50
119.72
119.72
-5.36%
9,165,407
1.90
Jan 23, 2026
127.68
128.76
125.65
126.50
126.50
-1.14%
3,793,555
0.79
Jan 22, 2026
124.34
128.76
122.14
127.97
127.97
+4.46%
7,731,900
1.64
Jan 21, 2026
122.72
123.69
119.79
122.50
122.50
+0.41%
4,187,604
0.90
Jan 20, 2026
122.23
128.09
121.00
122.00
122.00
-1.03%
6,351,925
1.38
Jan 19, 2026
125.62
126.63
122.05
123.27
123.27
0.00%
0
0.00
Jan 16, 2026
125.62
126.63
122.05
123.27
123.27
-0.23%
4,774,069
1.04
Jan 15, 2026
129.74
132.25
122.00
123.55
123.55
-5.75%
8,183,917
1.81
Jan 14, 2026
125.00
132.17
122.67
131.09
131.09
+5.94%
13,015,770
2.99
Jan 13, 2026
126.00
126.83
121.29
123.74
123.74
-1.85%
7,381,947
1.72
Jan 12, 2026
122.45
128.31
121.52
126.07
126.07
+5.06%
9,731,680
2.33
Jan 09, 2026
117.69
120.53
117.51
120.00
120.00
+2.61%
7,161,364
1.75
Rows: