Education
About Us
Working with TipRanks
Follow Us
Echostar Corp. (SATS)
NASDAQ:SATS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
115.59
119.80
114.12
116.95
116.95
+4.27%
9,071,536
2.22
Jan 07, 2026
116.13
117.00
110.92
112.16
112.16
-3.36%
4,282,095
1.05
Jan 06, 2026
110.30
117.15
107.59
116.06
116.06
+4.87%
8,133,989
2.03
Jan 05, 2026
113.02
113.47
109.61
110.67
110.67
-1.35%
3,593,926
0.90
Jan 02, 2026
108.68
112.69
108.68
112.18
112.18
+3.20%
3,856,093
0.95
Dec 31, 2025
109.31
110.39
108.60
108.70
108.70
-0.46%
2,324,799
0.57
Dec 30, 2025
108.55
110.87
107.99
109.20
109.20
+0.60%
2,392,607
0.57
Dec 29, 2025
103.54
109.23
103.08
108.55
108.55
+2.79%
2,516,307
0.60
Dec 26, 2025
107.43
109.26
105.14
105.60
105.60
-1.26%
1,857,622
0.44
Dec 24, 2025
106.58
107.54
106.31
106.95
106.95
+0.18%
1,022,137
0.24
Dec 23, 2025
107.99
108.29
105.12
106.76
106.76
-1.95%
2,539,938
0.60
Dec 22, 2025
105.86
109.41
104.60
108.88
108.88
+4.78%
4,767,484
1.10
Dec 19, 2025
107.98
111.39
103.38
103.91
103.91
+1.29%
8,383,222
1.95
Dec 18, 2025
103.59
105.86
101.59
102.59
102.59
+1.69%
4,023,670
0.93
Dec 17, 2025
103.81
104.36
99.90
100.89
100.89
-2.65%
3,757,010
0.86
Dec 16, 2025
104.00
106.62
103.10
103.64
103.64
-0.28%
3,014,023
0.68
Dec 15, 2025
109.64
111.00
103.32
103.93
103.93
-3.20%
4,950,941
1.12
Dec 12, 2025
105.84
107.69
102.90
107.37
107.37
+2.85%
7,757,853
1.75
Dec 11, 2025
106.10
109.53
103.28
104.39
104.39
+0.39%
8,968,833
2.05
Dec 10, 2025
97.57
105.31
96.13
103.98
103.98
+11.16%
14,254,640
3.35
Dec 09, 2025
87.98
98.90
86.03
93.54
93.54
+5.98%
10,056,920
2.41
Dec 08, 2025
86.05
90.40
85.53
88.26
88.26
+7.63%
10,586,940
2.54
Dec 05, 2025
74.83
88.00
74.40
82.00
82.00
+10.07%
28,602,480
6.98
Dec 04, 2025
73.43
74.91
72.54
74.50
74.50
+0.63%
2,212,840
0.53
Dec 03, 2025
74.60
75.37
73.87
74.03
74.03
-0.04%
2,387,416
0.57
Dec 02, 2025
73.13
74.73
72.77
74.06
74.06
+1.45%
2,418,361
0.57
Dec 01, 2025
71.27
73.46
70.84
73.00
73.00
-0.40%
2,310,928
0.54
Nov 28, 2025
71.35
73.37
70.77
73.29
73.29
+3.40%
1,722,751
0.38
Nov 26, 2025
70.95
71.98
70.47
70.88
70.88
-0.17%
2,125,348
0.46
Nov 25, 2025
70.99
71.74
69.92
71.00
71.00
+0.11%
2,278,186
0.47
Nov 24, 2025
70.51
72.66
69.62
70.92
70.92
+3.34%
11,069,750
2.04
Nov 21, 2025
67.17
69.22
65.76
68.63
68.63
+2.08%
2,741,200
0.51
Nov 20, 2025
70.59
70.80
66.72
67.23
67.23
-2.71%
2,548,371
0.47
Nov 19, 2025
69.47
70.76
68.35
69.10
69.10
-0.92%
2,260,917
0.42
Nov 18, 2025
67.39
70.00
66.09
69.74
69.74
+4.20%
2,226,427
0.41
Nov 17, 2025
67.50
68.18
66.14
66.93
66.93
-0.70%
2,296,188
0.43
Nov 14, 2025
69.34
70.17
67.18
67.40
67.40
-3.69%
3,306,830
0.62
Nov 13, 2025
68.72
70.31
68.22
69.98
69.98
+0.50%
2,891,712
0.54
Nov 12, 2025
71.59
72.25
69.43
69.63
69.63
-2.31%
2,932,007
0.55
Nov 11, 2025
72.97
73.77
71.11
71.28
71.28
-3.35%
2,087,577
0.39
Nov 10, 2025
73.93
74.34
72.59
73.75
73.75
+0.37%
2,531,385
0.48
Nov 07, 2025
69.02
74.42
68.11
73.48
73.48
+4.01%
5,261,031
1.00
Nov 06, 2025
72.40
73.30
69.24
70.65
70.65
-2.31%
5,899,567
1.14
Nov 05, 2025
73.55
74.22
72.19
72.32
72.32
-1.58%
3,430,669
0.67
Nov 04, 2025
73.32
74.35
72.71
73.48
73.48
-2.51%
1,795,041
0.35
Nov 03, 2025
74.95
76.01
72.68
75.37
75.37
+0.67%
3,546,547
0.69
Oct 31, 2025
73.03
75.59
72.50
74.87
74.87
+2.34%
3,320,082
0.64
Oct 30, 2025
72.98
74.26
72.00
73.16
73.16
-0.62%
2,925,456
0.56
Oct 29, 2025
74.34
74.99
73.11
73.62
73.62
-1.58%
2,508,731
0.48
Oct 28, 2025
74.13
75.52
74.01
74.80
74.80
+0.55%
2,403,024
0.45
Rows: