Satellogic Inc. (SATL)
NASDAQ:SATL
Want to see SATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
9.91
10.14
9.70
9.85
9.85
+0.82%
10,651,760
1.03
May 27, 2026
9.64
9.91
9.01
9.77
9.77
-9.03%
24,087,520
2.41
May 26, 2026
11.07
12.00
10.39
10.74
10.74
+1.23%
15,144,100
1.54
May 22, 2026
9.77
10.64
9.77
10.61
10.61
+10.06%
10,704,620
1.10
May 21, 2026
9.53
9.84
9.11
9.64
9.64
-0.82%
7,817,275
0.81
May 20, 2026
9.75
9.88
9.10
9.72
9.72
+0.62%
9,751,399
1.01
May 19, 2026
9.49
9.81
8.76
9.66
9.66
+1.26%
7,217,075
0.75
May 18, 2026
9.99
10.19
8.85
9.54
9.54
-3.05%
11,103,390
1.16
May 15, 2026
8.33
9.90
8.30
9.84
9.84
+13.89%
16,348,330
1.74
May 14, 2026
8.02
8.80
7.88
8.64
8.64
+6.67%
9,243,337
1.00
May 13, 2026
7.77
8.18
7.45
8.10
8.10
+7.28%
8,274,791
0.90
May 12, 2026
7.70
8.49
7.06
7.55
7.55
-13.22%
11,441,440
1.25
May 11, 2026
7.85
8.90
7.48
8.70
8.70
+14.93%
16,417,260
1.83
May 08, 2026
6.95
7.62
6.90
7.57
7.57
+14.35%
11,187,630
1.26
May 07, 2026
6.91
7.02
6.50
6.62
6.62
-7.28%
6,790,374
0.77
May 06, 2026
7.08
7.54
6.80
7.14
7.14
+2.00%
9,024,492
1.02
May 05, 2026
7.15
7.35
6.66
7.00
7.00
-0.85%
6,050,832
0.68
May 04, 2026
7.01
7.39
6.70
7.06
7.06
-1.67%
6,590,187
0.74
May 01, 2026
6.67
7.50
6.56
7.18
7.18
+11.15%
8,643,960
0.96
Apr 30, 2026
6.34
6.70
6.26
6.46
6.46
+5.04%
5,650,372
0.61
Apr 29, 2026
6.03
6.15
5.77
6.15
6.15
0.00%
4,509,975
0.48
Apr 28, 2026
6.18
6.45
5.97
6.15
6.15
-1.84%
4,161,986
0.42
Apr 27, 2026
6.19
6.28
5.93
6.27
6.27
+1.54%
4,483,691
0.45
Apr 24, 2026
6.93
7.00
6.02
6.17
6.17
-9.40%
8,025,507
0.78
Apr 23, 2026
7.19
7.22
6.62
6.81
6.81
-5.94%
6,117,509
0.58
Apr 22, 2026
7.44
8.35
6.94
7.24
7.24
+0.42%
16,265,610
1.53
Apr 21, 2026
6.77
7.48
6.71
7.21
7.21
+7.61%
11,822,210
1.10
Apr 20, 2026
6.80
7.05
6.56
6.70
6.70
-3.32%
6,562,086
0.61
Apr 17, 2026
7.63
7.69
6.86
6.93
6.93
-7.85%
8,826,254
0.81
Apr 16, 2026
6.83
7.60
6.79
7.52
7.52
+8.67%
10,755,540
1.00
Apr 15, 2026
7.21
7.34
6.49
6.92
6.92
-5.21%
9,469,069
0.88
Apr 14, 2026
7.70
7.82
6.78
7.30
7.30
-3.31%
10,529,410
0.98
Apr 13, 2026
7.12
7.88
7.00
7.55
7.55
+3.00%
11,167,150
1.04
Apr 10, 2026
7.26
8.02
7.01
7.33
7.33
+1.81%
14,153,380
1.32
Apr 09, 2026
6.71
7.99
6.66
7.20
7.20
+4.50%
18,402,980
1.71
Apr 08, 2026
7.42
7.55
6.73
6.89
6.89
-0.86%
14,528,790
1.36
Apr 07, 2026
6.79
7.18
6.65
6.95
6.95
-1.42%
10,817,420
1.00
Apr 06, 2026
6.78
7.19
6.43
7.05
7.05
+4.14%
14,877,760
1.39
Apr 03, 2026
5.53
6.92
5.52
6.77
6.77
0.00%
0
0.00
Apr 02, 2026
5.53
6.92
5.52
6.77
6.77
+18.56%
21,337,410
2.03
Apr 01, 2026
5.72
6.11
5.44
5.71
5.71
+4.96%
17,588,859
1.71
Mar 31, 2026
4.75
5.79
4.63
5.44
5.44
+9.46%
20,785,260
2.08
Mar 30, 2026
5.91
5.92
4.85
4.97
4.97
-16.19%
15,594,860
1.59
Mar 27, 2026
5.96
6.25
5.56
5.93
5.93
-7.63%
14,598,940
1.52
Mar 26, 2026
5.75
6.72
5.63
6.42
6.42
+3.22%
20,820,000
2.23
Mar 25, 2026
5.45
6.84
5.41
6.22
6.22
+15.61%
27,658,539
3.09
Mar 24, 2026
4.82
5.76
4.78
5.38
5.38
+8.47%
26,182,359
3.05
Mar 23, 2026
3.72
5.07
3.64
4.96
4.96
+38.16%
23,256,590
2.80
Mar 20, 2026
3.33
4.17
3.32
3.59
3.59
+9.45%
19,542,801
2.41
Mar 19, 2026
3.10
3.37
3.00
3.28
3.28
+10.81%
8,897,251
1.11
Rows: