Education
About Us
Working with TipRanks
Follow Us
Satellogic (SATL)
NASDAQ:SATL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.38
4.73
3.59
3.68
3.68
-20.00%
24,096,311
3.59
Jan 30, 2026
5.00
5.74
4.55
4.60
4.60
-12.21%
17,484,330
2.69
Jan 29, 2026
5.30
5.93
4.93
5.24
5.24
-2.42%
24,862,070
4.03
Jan 28, 2026
5.49
5.79
5.17
5.37
5.37
-2.36%
18,096,939
3.00
Jan 27, 2026
4.98
5.71
4.48
5.50
5.50
+20.09%
25,515,490
4.45
Jan 26, 2026
5.01
5.03
4.22
4.58
4.58
-12.76%
22,915,590
4.22
Jan 23, 2026
4.57
5.29
4.36
5.25
5.25
+15.13%
18,603,539
3.56
Jan 22, 2026
3.70
4.65
3.68
4.56
4.56
+27.02%
19,115,109
3.77
Jan 21, 2026
3.90
4.08
3.28
3.59
3.59
-1.37%
13,657,990
2.74
Jan 20, 2026
3.40
3.94
3.33
3.64
3.64
+2.25%
14,425,610
2.95
Jan 19, 2026
3.52
3.83
3.40
3.56
3.56
0.00%
0
0.00
Jan 16, 2026
3.52
3.83
3.40
3.56
3.56
+2.01%
10,358,440
1.88
Jan 15, 2026
3.66
3.83
3.44
3.49
3.49
-4.64%
8,250,781
1.51
Jan 14, 2026
3.51
3.76
3.40
3.66
3.66
+2.52%
9,479,039
1.76
Jan 13, 2026
3.71
3.81
3.40
3.57
3.57
-1.11%
14,842,690
2.84
Jan 12, 2026
3.23
3.68
3.10
3.61
3.61
+19.93%
20,697,699
4.16
Jan 09, 2026
3.12
3.12
2.90
3.01
3.01
+3.08%
11,277,710
2.32
Jan 08, 2026
2.53
2.98
2.46
2.92
2.92
+21.67%
17,364,100
3.72
Jan 07, 2026
2.18
2.46
2.08
2.40
2.40
+9.59%
7,073,246
1.54
Jan 06, 2026
2.27
2.32
2.12
2.19
2.19
-4.37%
3,548,339
0.78
Jan 05, 2026
2.01
2.37
2.01
2.29
2.29
+16.84%
7,995,696
1.79
Jan 02, 2026
1.94
1.97
1.84
1.96
1.96
+4.81%
2,574,570
0.58
Dec 31, 2025
1.82
1.95
1.82
1.87
1.87
+1.08%
2,148,821
0.48
Dec 30, 2025
1.89
1.89
1.83
1.85
1.85
-3.14%
2,591,143
0.59
Dec 29, 2025
1.92
1.96
1.85
1.91
1.91
-4.74%
4,041,387
0.92
Dec 26, 2025
2.14
2.18
1.96
2.01
2.00
-8.45%
2,971,488
0.68
Dec 24, 2025
2.01
2.25
1.99
2.19
2.19
+8.42%
3,428,482
0.78
Dec 23, 2025
2.08
2.08
1.95
2.02
2.02
-5.61%
3,678,993
0.85
Dec 22, 2025
2.13
2.25
2.06
2.14
2.14
+3.88%
5,367,929
1.24
Dec 19, 2025
1.88
2.12
1.86
2.06
2.06
+13.81%
7,145,881
1.68
Dec 18, 2025
1.86
1.92
1.80
1.81
1.81
-1.09%
3,382,672
0.79
Dec 17, 2025
2.04
2.07
1.81
1.83
1.83
-7.11%
3,204,949
0.76
Dec 16, 2025
1.91
2.04
1.91
1.97
1.97
+4.23%
2,726,400
0.64
Dec 15, 2025
2.06
2.08
1.89
1.89
1.89
-8.25%
3,401,846
0.81
Dec 12, 2025
2.24
2.33
2.04
2.06
2.06
-7.21%
5,095,702
1.21
Dec 11, 2025
2.05
2.25
2.03
2.22
2.22
+8.29%
6,383,186
1.53
Dec 10, 2025
1.92
2.08
1.86
2.05
2.05
+8.47%
6,247,683
1.53
Dec 09, 2025
1.76
1.90
1.75
1.89
1.89
+8.00%
4,183,627
1.03
Dec 08, 2025
1.73
1.75
1.65
1.75
1.75
+3.55%
1,993,257
0.49
Dec 05, 2025
1.73
1.74
1.68
1.69
1.69
-3.43%
1,804,082
0.45
Dec 04, 2025
1.63
1.78
1.60
1.75
1.75
+8.70%
3,474,658
0.87
Dec 03, 2025
1.60
1.64
1.56
1.61
1.61
+3.21%
2,874,203
0.73
Dec 02, 2025
1.63
1.64
1.55
1.56
1.56
-2.50%
1,243,075
0.31
Dec 01, 2025
1.60
1.66
1.57
1.60
1.60
-3.03%
1,790,097
0.45
Nov 28, 2025
1.74
1.75
1.62
1.65
1.65
-0.60%
2,704,368
0.69
Nov 26, 2025
1.57
1.70
1.54
1.66
1.66
+8.50%
3,763,486
0.97
Nov 25, 2025
1.48
1.55
1.45
1.53
1.53
+4.79%
3,065,770
0.80
Nov 24, 2025
1.39
1.52
1.39
1.46
1.46
+7.35%
3,433,223
0.90
Nov 21, 2025
1.26
1.39
1.26
1.36
1.36
+7.09%
2,311,821
0.61
Nov 20, 2025
1.36
1.41
1.26
1.27
1.27
-3.79%
2,302,522
0.61
Rows: