Satellogic (SATL)
NASDAQ:SATL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.26
8.02
7.01
7.33
7.33
+1.81%
14,153,380
1.32
Apr 09, 2026
6.71
7.99
6.66
7.20
7.20
+4.50%
18,402,980
1.71
Apr 08, 2026
7.42
7.55
6.73
6.89
6.89
-0.86%
14,528,790
1.36
Apr 07, 2026
6.79
7.18
6.65
6.95
6.95
-1.42%
10,817,420
1.00
Apr 06, 2026
6.78
7.19
6.43
7.05
7.05
+4.14%
14,877,760
1.39
Apr 03, 2026
5.53
6.92
5.52
6.77
6.77
0.00%
0
0.00
Apr 02, 2026
5.53
6.92
5.52
6.77
6.77
+18.56%
21,337,410
2.03
Apr 01, 2026
5.72
6.11
5.44
5.71
5.71
+4.96%
17,588,859
1.71
Mar 31, 2026
4.75
5.79
4.63
5.44
5.44
+9.46%
20,785,260
2.08
Mar 30, 2026
5.91
5.92
4.85
4.97
4.97
-16.19%
15,594,860
1.59
Mar 27, 2026
5.96
6.25
5.56
5.93
5.93
-7.63%
14,598,940
1.52
Mar 26, 2026
5.75
6.72
5.63
6.42
6.42
+3.22%
20,820,000
2.23
Mar 25, 2026
5.45
6.84
5.41
6.22
6.22
+15.61%
27,658,539
3.09
Mar 24, 2026
4.82
5.76
4.78
5.38
5.38
+8.47%
26,182,359
3.05
Mar 23, 2026
3.72
5.07
3.64
4.96
4.96
+38.16%
23,256,590
2.80
Mar 20, 2026
3.33
4.17
3.32
3.59
3.59
+9.45%
19,542,801
2.41
Mar 19, 2026
3.10
3.37
3.00
3.28
3.28
+10.81%
8,897,251
1.11
Mar 18, 2026
2.95
3.05
2.90
2.96
2.96
-1.99%
2,738,376
0.34
Mar 17, 2026
2.89
3.03
2.87
3.02
3.02
+3.42%
2,283,263
0.28
Mar 16, 2026
3.01
3.07
2.87
2.92
2.92
-1.68%
3,359,751
0.42
Mar 13, 2026
3.14
3.17
2.92
2.97
2.97
-1.00%
3,031,461
0.38
Mar 12, 2026
3.06
3.12
2.93
3.00
3.00
-3.54%
3,120,986
0.38
Mar 11, 2026
3.07
3.39
3.02
3.11
3.11
+0.32%
4,155,199
0.51
Mar 10, 2026
3.10
3.17
3.02
3.10
3.10
-2.21%
2,703,262
0.33
Mar 09, 2026
3.00
3.19
2.94
3.17
3.17
+2.59%
2,904,464
0.36
Mar 06, 2026
3.10
3.39
3.03
3.09
3.09
-3.44%
3,392,014
0.42
Mar 05, 2026
3.32
3.36
3.11
3.20
3.20
-5.33%
3,551,106
0.44
Mar 04, 2026
3.18
3.44
3.13
3.38
3.38
+8.33%
4,799,944
0.59
Mar 03, 2026
3.03
3.23
2.93
3.12
3.12
-1.58%
4,407,543
0.55
Mar 02, 2026
3.00
3.30
3.00
3.17
3.17
+5.67%
4,283,154
0.53
Feb 27, 2026
3.07
3.12
2.93
3.00
3.00
-5.96%
3,362,550
0.42
Feb 26, 2026
3.13
3.31
3.06
3.19
3.19
-0.62%
3,559,135
0.44
Feb 25, 2026
3.25
3.38
3.15
3.21
3.21
-0.62%
3,588,317
0.45
Feb 24, 2026
3.21
3.35
3.06
3.23
3.23
+0.62%
3,016,128
0.38
Feb 23, 2026
3.46
3.49
3.15
3.21
3.21
-9.83%
5,484,158
0.69
Feb 20, 2026
3.42
4.00
3.42
3.56
3.56
+9.20%
11,652,380
1.49
Feb 19, 2026
3.04
3.28
2.98
3.26
3.26
+4.32%
3,680,443
0.47
Feb 18, 2026
3.11
3.29
3.01
3.13
3.13
+8.89%
5,642,079
0.73
Feb 17, 2026
3.02
3.02
2.73
2.87
2.87
-8.60%
4,919,805
0.64
Feb 16, 2026
2.84
3.34
2.83
3.14
3.14
0.00%
0
0.00
Feb 13, 2026
2.84
3.34
2.83
3.14
3.14
+10.18%
5,923,857
0.77
Feb 12, 2026
3.20
3.24
2.79
2.85
2.85
-11.49%
9,932,348
1.32
Feb 11, 2026
3.42
3.46
3.09
3.22
3.22
-7.74%
4,651,074
0.62
Feb 10, 2026
3.48
3.58
3.30
3.32
3.32
-4.87%
4,542,540
0.61
Feb 09, 2026
3.58
3.64
3.37
3.49
3.49
-3.06%
5,346,449
0.72
Feb 06, 2026
3.51
3.73
3.19
3.60
3.60
+6.19%
8,466,933
1.16
Feb 05, 2026
3.58
3.89
3.34
3.39
3.39
-9.84%
9,179,366
1.27
Feb 04, 2026
4.17
4.17
3.74
3.76
3.76
-10.05%
8,543,940
1.19
Feb 03, 2026
3.86
4.19
3.64
4.18
4.18
+13.59%
12,082,690
1.72
Feb 02, 2026
4.38
4.73
3.59
3.68
3.68
-20.00%
24,096,311
3.59
Rows: