Education
About Us
Working with TipRanks
Follow Us
Satellogic Inc. (SATL)
NASDAQ:SATL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.14
2.18
1.96
2.01
2.00
-8.45%
2,971,488
0.68
Dec 24, 2025
2.01
2.25
1.99
2.19
2.19
+8.42%
3,428,482
0.78
Dec 23, 2025
2.08
2.08
1.95
2.02
2.02
-5.61%
3,678,993
0.85
Dec 22, 2025
2.13
2.25
2.06
2.14
2.14
+3.88%
5,367,929
1.24
Dec 19, 2025
1.88
2.12
1.86
2.06
2.06
+13.81%
7,145,881
1.68
Dec 18, 2025
1.86
1.92
1.80
1.81
1.81
-1.09%
3,382,672
0.79
Dec 17, 2025
2.04
2.07
1.81
1.83
1.83
-7.11%
3,204,949
0.76
Dec 16, 2025
1.91
2.04
1.91
1.97
1.97
+4.23%
2,726,400
0.64
Dec 15, 2025
2.06
2.08
1.89
1.89
1.89
-8.25%
3,401,846
0.81
Dec 12, 2025
2.24
2.33
2.04
2.06
2.06
-7.21%
5,095,702
1.21
Dec 11, 2025
2.05
2.25
2.03
2.22
2.22
+8.29%
6,383,186
1.53
Dec 10, 2025
1.92
2.08
1.86
2.05
2.05
+8.47%
6,247,683
1.53
Dec 09, 2025
1.76
1.90
1.75
1.89
1.89
+8.00%
4,183,627
1.03
Dec 08, 2025
1.73
1.75
1.65
1.75
1.75
+3.55%
1,993,257
0.49
Dec 05, 2025
1.73
1.74
1.68
1.69
1.69
-3.43%
1,804,082
0.45
Dec 04, 2025
1.63
1.78
1.60
1.75
1.75
+8.70%
3,474,658
0.87
Dec 03, 2025
1.60
1.64
1.56
1.61
1.61
+3.21%
2,874,203
0.73
Dec 02, 2025
1.63
1.64
1.55
1.56
1.56
-2.50%
1,243,075
0.31
Dec 01, 2025
1.60
1.66
1.57
1.60
1.60
-3.03%
1,790,097
0.45
Nov 28, 2025
1.74
1.75
1.62
1.65
1.65
-0.60%
2,704,368
0.69
Nov 26, 2025
1.57
1.70
1.54
1.66
1.66
+8.50%
3,763,486
0.97
Nov 25, 2025
1.48
1.55
1.45
1.53
1.53
+4.79%
3,065,770
0.80
Nov 24, 2025
1.39
1.52
1.39
1.46
1.46
+7.35%
3,433,223
0.90
Nov 21, 2025
1.26
1.39
1.26
1.36
1.36
+7.09%
2,311,821
0.61
Nov 20, 2025
1.36
1.41
1.26
1.27
1.27
-3.79%
2,302,522
0.61
Nov 19, 2025
1.37
1.40
1.30
1.32
1.32
-2.94%
1,880,151
0.50
Nov 18, 2025
1.36
1.39
1.32
1.36
1.36
-2.16%
2,225,677
0.59
Nov 17, 2025
1.50
1.50
1.37
1.39
1.39
-7.33%
2,932,587
0.78
Nov 14, 2025
1.45
1.54
1.44
1.50
1.50
-0.66%
2,140,043
0.57
Nov 13, 2025
1.59
1.62
1.50
1.51
1.51
-7.36%
2,504,149
0.67
Nov 12, 2025
1.61
1.67
1.59
1.63
1.63
+0.62%
1,180,231
0.31
Nov 11, 2025
1.58
1.65
1.58
1.62
1.62
+1.25%
1,387,317
0.36
Nov 10, 2025
1.71
1.72
1.59
1.60
1.60
-3.03%
2,135,936
0.56
Nov 07, 2025
1.51
1.67
1.50
1.65
1.65
+2.48%
2,719,742
0.72
Nov 06, 2025
1.71
1.74
1.60
1.61
1.61
-8.00%
3,099,157
0.83
Nov 05, 2025
1.69
1.81
1.67
1.75
1.75
+2.94%
3,820,044
1.04
Nov 04, 2025
1.80
1.84
1.70
1.70
1.70
-9.57%
3,424,942
0.94
Nov 03, 2025
1.99
1.99
1.80
1.88
1.88
-1.57%
4,166,011
1.16
Oct 31, 2025
1.88
1.92
1.83
1.91
1.91
+6.11%
4,066,328
1.15
Oct 30, 2025
1.80
1.86
1.76
1.80
1.80
-3.23%
3,813,084
1.09
Oct 29, 2025
1.87
1.91
1.82
1.86
1.86
-2.11%
4,826,007
1.40
Oct 28, 2025
2.02
2.04
1.86
1.90
1.90
-6.86%
9,515,207
2.88
Oct 27, 2025
2.22
2.30
2.02
2.04
2.04
-7.27%
6,228,025
1.93
Oct 24, 2025
2.27
2.33
2.17
2.20
2.20
-0.90%
3,985,508
1.26
Oct 23, 2025
2.13
2.31
2.12
2.22
2.22
+3.74%
5,888,264
1.91
Oct 22, 2025
2.25
2.31
2.12
2.14
2.14
-7.76%
8,927,683
3.02
Oct 21, 2025
2.51
2.52
2.21
2.32
2.32
-7.94%
7,998,710
2.81
Oct 20, 2025
2.81
2.81
2.45
2.52
2.52
-7.35%
9,330,575
3.42
Oct 17, 2025
3.00
3.00
2.66
2.72
2.72
-6.53%
14,015,040
5.51
Oct 16, 2025
3.42
3.42
2.90
2.91
2.91
-29.71%
34,946,551
17.43
Rows: