Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
311.24
311.40
307.71
309.10
309.10
-0.07%
666,409
0.44
Jun 04, 2025
307.17
310.49
306.68
309.32
309.32
+0.96%
659,583
0.44
Jun 03, 2025
304.10
307.25
303.30
306.39
306.39
+0.57%
1,256,340
0.83
Jun 02, 2025
301.01
304.66
299.97
304.66
304.66
+0.59%
830,587
0.54
May 30, 2025
301.79
303.46
299.35
302.86
302.86
+2.00%
1,188,386
0.77
May 29, 2025
297.98
298.91
296.01
296.93
296.93
-0.38%
1,103,313
0.71
May 28, 2025
297.53
299.39
296.81
298.07
298.07
-1.25%
1,069,244
0.69
May 27, 2025
301.96
304.43
300.10
301.84
301.84
+2.36%
1,219,755
0.79
May 23, 2025
292.70
296.16
292.05
294.87
294.87
-1.66%
1,420,072
0.92
May 22, 2025
298.04
301.82
297.77
299.84
299.84
+0.48%
1,577,232
1.02
May 21, 2025
298.99
302.20
297.95
298.41
298.41
-0.29%
761,703
0.49
May 20, 2025
299.80
300.03
297.60
299.27
299.27
+0.18%
830,227
0.54
May 19, 2025
295.86
299.29
295.05
298.74
298.74
+0.79%
1,011,463
0.66
May 16, 2025
297.11
297.45
295.36
296.41
296.41
+0.70%
1,223,610
0.80
May 15, 2025
292.19
294.78
290.65
294.35
294.35
+2.04%
1,052,082
0.69
May 14, 2025
291.29
291.72
287.51
288.46
288.46
-0.44%
1,222,005
0.80
May 13, 2025
289.15
291.67
288.45
289.73
289.73
-0.66%
1,488,597
0.98
May 12, 2025
288.46
293.51
286.04
293.51
291.67
+0.47%
1,303,262
0.87
May 09, 2025
296.58
296.92
293.59
293.97
292.12
+0.51%
705,634
0.47
May 08, 2025
297.06
297.45
293.95
294.33
292.48
-0.38%
1,143,160
0.76
May 07, 2025
297.76
299.19
295.55
297.33
295.46
+0.51%
1,121,398
0.75
May 06, 2025
298.57
300.11
296.76
297.68
295.81
-1.01%
1,239,453
0.84
May 05, 2025
300.83
303.40
300.41
302.63
300.73
+0.94%
1,441,232
0.96
May 02, 2025
300.46
302.68
299.14
301.72
299.83
+5.09%
2,751,688
1.87
May 01, 2025
295.59
295.59
288.44
288.93
287.12
-0.49%
1,340,311
0.91
Apr 30, 2025
286.51
292.28
285.79
292.19
290.36
+0.51%
1,856,529
1.27
Apr 29, 2025
289.63
293.19
289.19
292.55
290.71
+3.17%
1,977,199
1.35
Apr 28, 2025
284.72
286.57
282.75
285.35
283.56
+3.31%
1,475,636
1.00
Apr 25, 2025
276.40
279.45
274.35
277.95
276.20
+2.25%
1,850,697
1.27
Apr 24, 2025
270.15
274.63
269.90
273.55
271.83
+1.40%
1,609,268
1.11
Apr 23, 2025
273.63
277.98
270.26
271.48
269.78
+8.24%
2,814,430
1.99
Apr 22, 2025
247.94
254.71
247.85
252.40
250.82
+1.38%
2,503,397
1.80
Apr 21, 2025
255.19
255.61
247.61
250.54
248.97
-2.05%
1,653,333
1.20
Apr 17, 2025
259.43
259.73
256.29
257.40
255.78
-0.56%
1,503,700
1.10
Apr 16, 2025
261.81
264.81
258.75
260.48
258.84
+0.06%
1,313,214
0.97
Apr 15, 2025
261.41
263.64
261.14
261.96
260.32
+1.57%
893,902
0.65
Apr 14, 2025
260.15
263.05
257.35
259.53
257.90
+0.78%
1,522,329
1.12
Apr 11, 2025
254.61
260.77
252.94
259.15
257.52
+0.89%
1,627,685
1.21
Apr 10, 2025
258.05
259.80
251.00
258.49
256.87
+0.20%
2,432,712
1.83
Apr 09, 2025
238.07
261.98
236.13
259.61
257.98
+9.99%
2,836,477
2.19
Apr 08, 2025
244.36
245.80
234.52
237.53
236.04
-1.04%
2,450,735
1.92
Apr 07, 2025
240.40
256.21
239.63
241.54
240.02
-2.19%
4,495,560
3.69
Apr 04, 2025
256.35
258.11
248.37
248.50
246.94
-5.40%
1,878,029
1.56
Apr 03, 2025
267.66
268.93
263.80
264.34
262.68
-1.99%
1,937,331
1.64
Apr 02, 2025
265.41
272.60
265.37
271.42
269.72
+1.03%
847,940
0.72
Apr 01, 2025
268.46
271.37
266.70
270.34
268.64
+1.34%
957,749
0.81
Mar 31, 2025
263.94
269.37
261.89
268.44
266.76
+0.80%
1,374,885
1.17
Mar 28, 2025
268.24
269.22
266.30
268.00
266.32
+0.58%
1,214,694
1.04
Mar 27, 2025
265.25
269.18
264.80
268.15
266.47
+0.69%
598,672
0.51
Mar 26, 2025
272.65
273.23
267.01
268.00
266.32
-3.76%
1,270,283
1.08
Rows: