Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
262.10
264.50
261.01
264.08
264.08
+0.60%
965,071
0.58
Sep 25, 2025
261.51
263.87
260.92
262.51
262.51
-2.36%
1,216,292
0.73
Sep 24, 2025
271.76
272.24
267.56
268.85
268.85
+1.35%
2,045,623
1.23
Sep 23, 2025
267.24
268.38
265.14
265.27
265.27
-0.04%
1,197,205
0.72
Sep 22, 2025
263.83
265.69
263.40
265.38
265.38
-0.57%
1,548,266
0.94
Sep 19, 2025
269.25
269.68
266.81
266.91
266.91
-1.05%
1,670,964
1.02
Sep 18, 2025
268.20
271.42
266.49
269.74
269.74
+3.18%
2,962,384
1.83
Sep 17, 2025
259.59
261.52
256.41
261.42
261.42
+3.08%
3,737,695
2.37
Sep 16, 2025
251.51
254.50
248.32
253.60
253.60
+0.47%
2,803,990
1.81
Sep 15, 2025
251.17
253.25
249.14
252.42
252.42
-1.84%
3,535,222
2.33
Sep 12, 2025
258.17
259.03
256.91
257.16
257.16
-0.40%
1,499,996
1.00
Sep 11, 2025
259.16
259.44
256.68
258.19
258.19
-0.89%
3,282,228
2.21
Sep 10, 2025
270.30
270.30
259.83
260.51
260.51
-4.04%
3,242,443
2.24
Sep 09, 2025
270.05
271.73
269.62
271.48
271.48
+0.43%
3,125,000
2.21
Sep 08, 2025
268.72
272.03
268.72
270.33
270.33
+0.49%
1,939,446
1.39
Sep 05, 2025
271.67
272.26
267.29
269.00
269.00
-1.10%
1,700,489
1.23
Sep 04, 2025
272.88
273.12
270.81
271.99
271.99
+0.39%
1,012,760
0.74
Sep 03, 2025
268.81
270.99
267.89
270.94
270.94
+1.78%
1,063,156
0.77
Sep 02, 2025
266.83
268.60
264.18
266.20
266.20
-2.19%
1,594,468
1.17
Aug 29, 2025
272.26
272.67
270.21
272.16
272.16
-1.18%
1,208,005
0.89
Aug 28, 2025
275.74
276.83
275.15
275.40
275.40
+0.11%
731,041
0.53
Aug 27, 2025
270.47
275.44
270.13
275.11
275.11
+1.95%
1,111,522
0.81
Aug 26, 2025
271.51
272.31
269.45
269.86
269.86
-0.15%
1,823,846
1.34
Aug 25, 2025
273.17
273.71
270.26
270.26
270.26
-0.31%
1,397,334
1.03
Aug 22, 2025
269.48
272.51
268.32
271.11
271.11
+0.71%
1,450,763
1.07
Aug 21, 2025
270.37
271.42
268.12
269.21
269.21
-1.22%
1,593,761
1.18
Aug 20, 2025
273.13
273.46
270.31
272.53
272.53
-0.62%
1,249,085
0.93
Aug 19, 2025
277.74
278.52
273.63
274.23
274.23
-0.90%
1,676,398
1.26
Aug 18, 2025
275.88
276.78
275.49
276.72
276.72
-0.41%
1,724,291
1.30
Aug 15, 2025
278.49
279.53
276.56
277.85
277.85
-0.38%
1,292,643
0.98
Aug 14, 2025
278.48
279.85
278.10
278.91
278.91
+0.03%
954,630
0.72
Aug 13, 2025
278.02
281.00
277.03
278.82
278.82
+1.06%
1,662,995
1.26
Aug 12, 2025
273.75
276.20
268.66
275.89
275.89
-3.95%
5,253,716
4.18
Aug 11, 2025
288.88
290.50
286.71
287.24
287.24
-1.67%
1,314,294
1.05
Aug 08, 2025
291.44
293.02
289.62
292.12
292.12
-1.13%
1,159,703
0.93
Aug 07, 2025
299.21
299.48
292.21
295.46
295.46
+1.26%
1,854,591
1.50
Aug 06, 2025
288.37
292.08
287.92
291.78
291.78
+2.31%
1,135,726
0.92
Aug 05, 2025
286.05
287.10
283.93
285.19
285.19
+0.49%
1,090,178
0.88
Aug 04, 2025
284.21
284.38
281.92
283.79
283.79
+0.28%
1,076,986
0.85
Aug 01, 2025
282.08
284.84
281.03
283.00
283.00
-1.29%
1,578,580
1.25
Jul 31, 2025
290.39
290.72
285.60
286.70
286.70
-1.31%
1,323,782
1.04
Jul 30, 2025
287.75
291.61
287.12
290.50
290.50
+1.03%
1,375,520
1.07
Jul 29, 2025
285.86
288.62
285.84
287.54
287.54
+1.83%
1,521,149
1.19
Jul 28, 2025
285.27
285.70
282.00
282.38
282.38
-1.96%
1,482,359
1.15
Jul 25, 2025
285.81
288.46
285.43
288.03
288.03
+0.65%
1,608,884
1.25
Jul 24, 2025
288.29
290.56
286.16
286.16
286.16
-1.54%
2,258,203
1.74
Jul 23, 2025
292.92
294.44
286.74
290.63
290.63
-5.11%
4,638,538
3.67
Jul 22, 2025
306.69
307.66
303.50
306.29
306.29
-0.32%
2,078,243
1.65
Jul 21, 2025
306.39
308.55
305.12
307.27
307.27
+0.42%
936,651
0.74
Jul 18, 2025
309.34
309.73
305.30
305.97
305.97
-0.86%
1,021,395
0.80
Rows: