Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
267.94
273.03
267.61
272.90
272.90
+1.17%
1,186,750
0.71
Oct 16, 2025
274.08
276.26
268.86
269.74
269.74
-0.70%
1,247,633
0.75
Oct 15, 2025
271.50
272.94
269.26
271.64
271.64
+0.41%
955,772
0.57
Oct 14, 2025
265.94
271.61
264.54
270.52
270.52
+0.26%
1,040,920
0.62
Oct 13, 2025
267.39
269.84
265.66
269.82
269.82
+1.62%
783,627
0.47
Oct 10, 2025
275.86
276.13
265.48
265.53
265.53
-3.72%
1,327,619
0.80
Oct 09, 2025
275.59
276.83
274.14
275.79
275.79
-0.49%
1,157,858
0.70
Oct 08, 2025
275.76
277.50
274.83
277.15
277.15
+1.22%
1,092,463
0.65
Oct 07, 2025
275.00
275.58
273.59
273.82
273.82
-0.17%
1,051,520
0.63
Oct 06, 2025
271.71
274.40
269.77
274.28
274.28
+1.39%
1,229,495
0.74
Oct 03, 2025
269.93
271.16
268.09
270.53
270.53
-0.51%
1,027,593
0.61
Oct 02, 2025
272.09
273.84
270.80
271.91
271.91
+0.71%
1,201,355
0.72
Oct 01, 2025
265.84
270.51
265.80
269.99
269.99
+1.04%
1,394,413
0.84
Sep 30, 2025
266.74
268.29
265.83
267.21
267.21
+1.28%
941,243
0.56
Sep 29, 2025
262.92
265.65
262.54
263.82
263.82
-0.10%
1,150,973
0.69
Sep 26, 2025
262.10
264.50
261.01
264.08
264.08
+0.60%
965,071
0.58
Sep 25, 2025
261.51
263.87
260.92
262.51
262.51
-2.36%
1,216,292
0.73
Sep 24, 2025
271.76
272.24
267.56
268.85
268.85
+1.35%
2,045,623
1.23
Sep 23, 2025
267.24
268.38
265.14
265.27
265.27
-0.04%
1,197,205
0.72
Sep 22, 2025
263.83
265.69
263.40
265.38
265.38
-0.57%
1,548,266
0.94
Sep 19, 2025
269.25
269.68
266.81
266.91
266.91
-1.05%
1,670,964
1.02
Sep 18, 2025
268.20
271.42
266.49
269.74
269.74
+3.18%
2,962,384
1.83
Sep 17, 2025
259.59
261.52
256.41
261.42
261.42
+3.08%
3,737,695
2.37
Sep 16, 2025
251.51
254.50
248.32
253.60
253.60
+0.47%
2,803,990
1.81
Sep 15, 2025
251.17
253.25
249.14
252.42
252.42
-1.84%
3,535,222
2.33
Sep 12, 2025
258.17
259.03
256.91
257.16
257.16
-0.40%
1,499,996
1.00
Sep 11, 2025
259.16
259.44
256.68
258.19
258.19
-0.89%
3,282,228
2.21
Sep 10, 2025
270.30
270.30
259.83
260.51
260.51
-4.04%
3,242,443
2.24
Sep 09, 2025
270.05
271.73
269.62
271.48
271.48
+0.43%
3,125,000
2.21
Sep 08, 2025
268.72
272.03
268.72
270.33
270.33
+0.49%
1,939,446
1.39
Sep 05, 2025
271.67
272.26
267.29
269.00
269.00
-1.10%
1,700,489
1.23
Sep 04, 2025
272.88
273.12
270.81
271.99
271.99
+0.39%
1,012,760
0.74
Sep 03, 2025
268.81
270.99
267.89
270.94
270.94
+1.78%
1,063,156
0.77
Sep 02, 2025
266.83
268.60
264.18
266.20
266.20
-2.19%
1,594,468
1.17
Aug 29, 2025
272.26
272.67
270.21
272.16
272.16
-1.18%
1,208,005
0.89
Aug 28, 2025
275.74
276.83
275.15
275.40
275.40
+0.11%
731,041
0.53
Aug 27, 2025
270.47
275.44
270.13
275.11
275.11
+1.95%
1,111,522
0.81
Aug 26, 2025
271.51
272.31
269.45
269.86
269.86
-0.15%
1,823,846
1.34
Aug 25, 2025
273.17
273.71
270.26
270.26
270.26
-0.31%
1,397,334
1.03
Aug 22, 2025
269.48
272.51
268.32
271.11
271.11
+0.71%
1,450,763
1.07
Aug 21, 2025
270.37
271.42
268.12
269.21
269.21
-1.22%
1,593,761
1.18
Aug 20, 2025
273.13
273.46
270.31
272.53
272.53
-0.62%
1,249,085
0.93
Aug 19, 2025
277.74
278.52
273.63
274.23
274.23
-0.90%
1,676,398
1.26
Aug 18, 2025
275.88
276.78
275.49
276.72
276.72
-0.41%
1,724,291
1.30
Aug 15, 2025
278.49
279.53
276.56
277.85
277.85
-0.38%
1,292,643
0.98
Aug 14, 2025
278.48
279.85
278.10
278.91
278.91
+0.03%
954,630
0.72
Aug 13, 2025
278.02
281.00
277.03
278.82
278.82
+1.06%
1,662,995
1.26
Aug 12, 2025
273.75
276.20
268.66
275.89
275.89
-3.95%
5,253,716
4.18
Aug 11, 2025
288.88
290.50
286.71
287.24
287.24
-1.67%
1,314,294
1.05
Aug 08, 2025
291.44
293.02
289.62
292.12
292.12
-1.13%
1,159,703
0.93
Rows: