Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
203.82
204.39
200.96
201.04
201.04
+0.41%
6,265,429
3.74
Jan 29, 2026
199.04
201.44
195.12
200.21
200.21
-15.20%
9,484,797
6.09
Jan 28, 2026
235.56
236.84
233.97
236.11
236.11
+0.93%
2,173,049
1.41
Jan 27, 2026
236.63
237.92
232.33
233.94
233.94
-2.49%
2,014,568
1.30
Jan 26, 2026
234.79
239.99
234.12
239.92
239.92
+3.83%
2,313,829
1.50
Jan 23, 2026
228.85
234.84
228.82
231.07
231.07
+2.09%
4,046,000
2.67
Jan 22, 2026
221.13
226.63
220.89
226.35
226.35
+0.56%
3,399,054
2.25
Jan 21, 2026
223.53
226.46
221.71
225.10
225.10
-0.80%
3,154,001
2.11
Jan 20, 2026
224.78
228.54
224.78
226.92
226.92
-2.86%
2,598,580
1.76
Jan 19, 2026
234.82
235.00
231.91
233.59
233.59
0.00%
0
0.00
Jan 16, 2026
234.82
235.00
231.91
233.59
233.59
-0.95%
1,883,348
1.27
Jan 15, 2026
237.88
239.84
235.41
235.84
235.84
-1.27%
2,080,265
1.42
Jan 14, 2026
245.25
245.93
236.68
238.88
238.88
-3.33%
2,206,440
1.52
Jan 13, 2026
254.88
255.90
245.90
247.10
247.10
-0.70%
2,279,858
1.60
Jan 12, 2026
248.56
249.55
246.98
248.84
248.84
+0.70%
1,335,219
0.94
Jan 09, 2026
247.70
248.22
243.62
247.11
247.11
+2.52%
1,737,873
1.23
Jan 08, 2026
241.26
242.28
240.19
241.03
241.03
-0.99%
1,349,088
0.96
Jan 07, 2026
242.30
245.15
240.95
243.43
243.43
+2.29%
1,434,175
1.02
Jan 06, 2026
236.51
238.63
234.54
237.98
237.98
-1.02%
1,638,922
1.17
Jan 05, 2026
238.07
242.23
237.42
240.44
240.44
+1.49%
1,416,318
1.02
Jan 02, 2026
242.46
242.69
234.65
236.92
236.92
-2.47%
1,473,093
1.06
Dec 31, 2025
244.46
245.51
242.77
242.91
242.91
-0.69%
679,740
0.49
Dec 30, 2025
244.61
245.95
244.51
244.59
244.59
-0.59%
648,730
0.46
Dec 29, 2025
245.63
246.55
244.77
246.04
246.04
-0.21%
821,086
0.58
Dec 26, 2025
245.66
246.59
244.82
246.56
246.56
+0.39%
491,726
0.35
Dec 24, 2025
246.35
246.37
244.03
245.60
245.60
+0.26%
383,364
0.27
Dec 23, 2025
245.98
246.25
244.12
244.96
244.96
-0.14%
869,641
0.60
Dec 22, 2025
245.92
246.46
244.22
245.30
245.30
+0.40%
1,153,223
0.80
Dec 19, 2025
243.58
245.50
242.86
244.33
244.33
<+0.01%
1,567,408
1.08
Dec 18, 2025
243.73
246.34
243.44
244.31
244.31
+1.20%
1,263,185
0.87
Dec 17, 2025
241.60
244.53
241.05
241.42
241.42
-0.92%
1,152,360
0.78
Dec 16, 2025
242.46
244.75
240.10
243.66
243.66
-0.34%
1,785,458
1.18
Dec 15, 2025
247.61
247.94
242.92
244.49
244.49
-0.14%
2,105,228
1.38
Dec 12, 2025
246.57
247.52
244.08
244.83
244.83
-1.03%
1,283,981
0.82
Dec 11, 2025
244.64
247.88
244.50
247.39
247.39
+0.61%
1,515,235
0.97
Dec 10, 2025
243.23
246.97
242.10
245.88
245.88
+0.72%
896,901
0.56
Dec 09, 2025
242.81
244.77
242.45
244.13
244.13
+0.47%
840,029
0.51
Dec 08, 2025
245.32
245.77
242.63
242.98
242.98
-1.73%
1,751,424
1.05
Dec 05, 2025
246.82
250.29
246.51
247.26
247.26
+0.73%
1,407,630
0.84
Dec 04, 2025
248.60
248.86
244.91
245.47
245.47
+0.68%
1,706,668
1.02
Dec 03, 2025
241.08
244.21
240.39
243.82
243.82
+0.87%
1,527,365
0.92
Dec 02, 2025
241.34
243.02
240.94
241.72
241.72
-0.15%
1,626,116
0.98
Dec 01, 2025
241.55
244.10
241.16
242.08
242.08
+0.14%
1,352,648
0.82
Nov 28, 2025
240.34
242.75
239.95
241.75
241.75
+0.72%
628,739
0.38
Nov 26, 2025
238.60
240.94
237.69
240.02
240.02
+0.91%
1,512,249
0.92
Nov 25, 2025
235.72
238.54
234.08
237.86
237.86
-0.18%
2,031,422
1.24
Nov 24, 2025
239.33
239.56
237.13
238.29
238.29
+0.67%
1,856,469
1.13
Nov 21, 2025
237.50
238.90
234.75
236.70
236.70
+1.18%
1,763,457
1.08
Nov 20, 2025
240.66
241.10
233.51
233.94
233.94
-1.69%
2,092,180
1.29
Nov 19, 2025
239.59
240.05
236.64
237.97
237.97
>-0.01%
1,183,742
0.73
Rows: