SAP AG (SAP)
NYSE:SAP
Want to see SAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
170.57
171.79
168.65
169.49
169.49
-0.36%
3,158,199
0.95
Apr 29, 2026
171.50
171.57
169.08
170.10
170.10
-1.95%
3,349,400
0.99
Apr 28, 2026
174.03
175.55
173.15
173.49
173.49
+0.03%
2,760,641
0.79
Apr 27, 2026
175.65
177.08
173.25
173.44
173.44
-1.04%
3,327,869
0.96
Apr 24, 2026
175.10
175.83
171.56
175.26
175.26
+7.36%
6,846,804
2.02
Apr 23, 2026
165.96
168.29
162.00
163.25
163.25
-6.19%
7,314,581
2.21
Apr 22, 2026
173.78
176.90
173.43
174.02
174.02
-1.37%
3,424,027
1.03
Apr 21, 2026
177.95
180.67
176.22
176.44
176.44
-1.40%
3,128,428
0.94
Apr 20, 2026
178.09
180.32
177.06
178.94
178.94
-1.26%
3,200,855
0.96
Apr 17, 2026
187.20
188.50
180.06
181.22
181.22
+2.15%
6,647,902
2.04
Apr 16, 2026
179.54
179.95
176.75
177.41
177.41
+2.61%
5,150,009
1.62
Apr 15, 2026
170.97
173.81
170.15
172.90
172.90
+3.03%
2,687,927
0.85
Apr 14, 2026
170.01
171.75
166.94
167.81
167.81
-1.04%
3,101,013
0.99
Apr 13, 2026
162.91
169.81
162.67
169.57
169.57
+3.97%
3,311,257
1.06
Apr 10, 2026
166.28
166.28
161.91
163.10
163.10
-0.85%
5,280,271
1.71
Apr 09, 2026
166.27
166.39
160.66
164.50
164.50
-2.77%
5,261,244
1.74
Apr 08, 2026
177.73
177.90
169.00
169.18
169.18
-0.18%
3,642,598
1.22
Apr 07, 2026
170.22
170.43
166.62
169.48
169.48
-0.96%
2,195,892
0.74
Apr 06, 2026
171.90
172.53
169.54
171.12
171.12
-0.38%
1,424,245
0.48
Apr 03, 2026
168.27
172.51
166.92
171.77
171.77
0.00%
0
0.00
Apr 02, 2026
168.27
172.51
166.92
171.77
171.77
+0.24%
2,852,195
0.96
Apr 01, 2026
172.98
173.22
169.24
171.36
171.36
+0.09%
2,311,973
0.78
Mar 31, 2026
169.41
172.91
167.93
171.21
171.21
+1.74%
2,324,509
0.79
Mar 30, 2026
166.80
170.40
166.08
168.29
168.29
+2.60%
2,673,216
0.92
Mar 27, 2026
167.21
167.40
163.77
164.02
164.02
-1.83%
2,238,598
0.78
Mar 26, 2026
167.72
170.95
166.30
167.08
167.08
-1.11%
3,719,372
1.32
Mar 25, 2026
172.96
173.86
168.14
168.95
168.95
-1.20%
2,449,424
0.88
Mar 24, 2026
172.22
172.65
169.26
171.00
171.00
-4.02%
3,589,355
1.31
Mar 23, 2026
180.81
181.47
177.09
178.16
178.16
+1.34%
2,420,040
0.90
Mar 20, 2026
177.04
178.03
174.50
175.80
175.80
-4.98%
5,682,792
2.16
Mar 19, 2026
184.43
186.81
183.19
185.01
185.01
+0.69%
3,328,735
1.28
Mar 18, 2026
189.67
190.98
183.69
183.74
183.74
-3.36%
2,310,862
0.90
Mar 17, 2026
190.43
192.94
189.23
190.12
190.12
-0.79%
1,793,743
0.70
Mar 16, 2026
190.59
191.89
189.67
191.63
191.63
+0.89%
1,812,767
0.71
Mar 13, 2026
191.87
193.25
189.14
189.94
189.94
-0.29%
1,731,049
0.68
Mar 12, 2026
192.39
194.74
190.33
190.50
190.50
-0.38%
2,344,988
0.92
Mar 11, 2026
194.48
195.79
188.75
191.22
191.22
-2.35%
3,219,019
1.27
Mar 10, 2026
199.90
200.06
193.63
195.83
195.83
-2.13%
2,648,680
1.06
Mar 09, 2026
199.98
201.49
197.46
200.10
200.10
-1.06%
3,059,015
1.24
Mar 06, 2026
198.16
202.25
197.34
202.25
202.25
+1.39%
2,428,016
0.99
Mar 05, 2026
194.73
200.42
194.73
199.48
199.48
+1.99%
3,389,398
1.40
Mar 04, 2026
193.48
197.10
193.07
195.58
195.58
-0.38%
3,527,626
1.48
Mar 03, 2026
187.94
196.91
187.94
196.33
196.33
+0.16%
6,817,490
2.95
Mar 02, 2026
195.85
198.11
194.55
196.01
196.01
-2.74%
3,509,379
1.54
Feb 27, 2026
200.55
202.85
198.71
201.53
201.53
-1.54%
2,624,816
1.16
Feb 26, 2026
202.36
206.00
201.42
204.68
204.68
+3.24%
2,266,063
1.01
Feb 25, 2026
197.45
198.83
195.06
198.25
198.25
+0.91%
2,799,510
1.26
Feb 24, 2026
194.90
198.67
193.23
196.46
196.46
-0.13%
2,947,265
1.36
Feb 23, 2026
199.12
199.22
196.06
196.71
196.71
-2.90%
2,118,203
0.98
Feb 20, 2026
201.13
205.33
200.37
202.59
202.59
+1.16%
1,657,351
0.77
Rows: