Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
190.59
191.89
189.67
191.63
191.63
+0.89%
1,812,767
0.71
Mar 13, 2026
191.87
193.25
189.14
189.94
189.94
-0.29%
1,731,049
0.68
Mar 12, 2026
192.39
194.74
190.33
190.50
190.50
-0.38%
2,344,988
0.92
Mar 11, 2026
194.48
195.79
188.75
191.22
191.22
-2.35%
3,219,019
1.27
Mar 10, 2026
199.90
200.06
193.63
195.83
195.83
-2.13%
2,648,680
1.06
Mar 09, 2026
199.98
201.49
197.46
200.10
200.10
-1.06%
3,059,015
1.24
Mar 06, 2026
198.16
202.25
197.34
202.25
202.25
+1.39%
2,428,016
0.99
Mar 05, 2026
194.73
200.42
194.73
199.48
199.48
+1.99%
3,389,398
1.40
Mar 04, 2026
193.48
197.10
193.07
195.58
195.58
-0.38%
3,527,626
1.48
Mar 03, 2026
187.94
196.91
187.94
196.33
196.33
+0.16%
6,817,490
2.95
Mar 02, 2026
195.85
198.11
194.55
196.01
196.01
-2.74%
3,509,379
1.54
Feb 27, 2026
200.55
202.85
198.71
201.53
201.53
-1.54%
2,624,816
1.16
Feb 26, 2026
202.36
206.00
201.42
204.68
204.68
+3.24%
2,266,063
1.01
Feb 25, 2026
197.45
198.83
195.06
198.25
198.25
+0.91%
2,799,510
1.26
Feb 24, 2026
194.90
198.67
193.23
196.46
196.46
-0.13%
2,947,265
1.36
Feb 23, 2026
199.12
199.22
196.06
196.71
196.71
-2.90%
2,118,203
0.98
Feb 20, 2026
201.13
205.33
200.37
202.59
202.59
+1.16%
1,657,351
0.77
Feb 19, 2026
202.61
203.20
199.87
200.26
200.26
-2.41%
1,856,781
0.86
Feb 18, 2026
201.82
205.80
201.18
205.20
205.20
+1.85%
1,753,120
0.81
Feb 17, 2026
202.11
203.54
199.13
201.47
201.47
-1.50%
1,654,089
0.76
Feb 16, 2026
205.92
206.92
203.47
204.53
204.53
0.00%
0
0.00
Feb 13, 2026
205.92
206.92
203.47
204.53
204.53
+0.39%
2,590,570
1.19
Feb 12, 2026
203.26
204.44
200.37
203.74
203.74
+0.54%
3,730,728
1.74
Feb 11, 2026
206.43
207.83
199.78
202.65
202.65
-3.69%
3,619,203
1.70
Feb 10, 2026
210.53
212.98
210.45
212.21
212.21
+0.86%
3,611,476
1.73
Feb 09, 2026
206.80
210.67
204.77
210.41
210.41
+3.48%
3,576,331
1.75
Feb 06, 2026
200.42
203.51
199.73
203.34
203.34
+3.00%
3,050,531
1.51
Feb 05, 2026
200.70
203.26
197.08
197.41
197.41
-1.14%
4,492,337
2.29
Feb 04, 2026
191.00
200.20
189.22
199.68
199.68
+1.21%
6,628,248
3.54
Feb 03, 2026
201.39
202.20
195.06
197.29
197.29
-4.80%
8,152,372
4.62
Feb 02, 2026
205.58
207.55
203.63
207.23
207.23
+3.08%
6,261,667
3.73
Jan 30, 2026
203.82
204.39
200.96
201.04
201.04
+0.41%
6,265,429
3.91
Jan 29, 2026
199.04
201.44
195.12
200.21
200.21
-15.20%
9,484,797
6.45
Jan 28, 2026
235.56
236.84
233.97
236.11
236.11
+0.93%
2,173,049
1.48
Jan 27, 2026
236.63
237.92
232.33
233.94
233.94
-2.49%
2,014,568
1.38
Jan 26, 2026
234.79
239.99
234.12
239.92
239.92
+3.83%
2,313,829
1.59
Jan 23, 2026
228.85
234.84
228.82
231.07
231.07
+2.09%
4,046,000
2.86
Jan 22, 2026
221.13
226.63
220.89
226.35
226.35
+0.56%
3,399,054
2.45
Jan 21, 2026
223.53
226.46
221.71
225.10
225.10
-0.80%
3,154,001
2.29
Jan 20, 2026
224.78
228.54
224.78
226.92
226.92
-2.86%
2,598,580
1.90
Jan 19, 2026
234.82
235.00
231.91
233.59
233.59
0.00%
0
0.00
Jan 16, 2026
234.82
235.00
231.91
233.59
233.59
-0.95%
1,883,348
1.32
Jan 15, 2026
237.88
239.84
235.41
235.84
235.84
-1.27%
2,080,265
1.47
Jan 14, 2026
245.25
245.93
236.68
238.88
238.88
-3.33%
2,206,440
1.58
Jan 13, 2026
254.88
255.90
245.90
247.10
247.10
-0.70%
2,279,858
1.65
Jan 12, 2026
248.56
249.55
246.98
248.84
248.84
+0.70%
1,335,219
0.97
Jan 09, 2026
247.70
248.22
243.62
247.11
247.11
+2.52%
1,737,873
1.27
Jan 08, 2026
241.26
242.28
240.19
241.03
241.03
-0.99%
1,349,088
1.00
Jan 07, 2026
242.30
245.15
240.95
243.43
243.43
+2.29%
1,434,175
1.06
Jan 06, 2026
236.51
238.63
234.54
237.98
237.98
-1.02%
1,638,922
1.22
Rows: