SAP SE (US) (SAP)
NYSE:SAP
Want to see SAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
176.12
177.03
172.73
176.28
176.28
-2.01%
2,467,123
0.73
May 20, 2026
176.26
180.16
174.35
179.89
179.89
+0.61%
3,132,062
0.93
May 19, 2026
184.23
185.36
178.52
178.80
178.80
+2.39%
5,876,684
1.78
May 18, 2026
167.78
175.33
167.37
174.62
174.62
+3.03%
3,140,336
0.96
May 15, 2026
168.43
169.77
166.57
169.48
169.48
+3.23%
3,618,618
1.11
May 14, 2026
160.97
165.23
160.08
164.18
164.18
+2.09%
3,454,284
1.08
May 13, 2026
162.31
162.69
158.58
160.82
160.82
-3.86%
5,044,677
1.60
May 12, 2026
170.44
170.44
165.60
167.27
167.27
-1.66%
2,897,285
0.92
May 11, 2026
173.24
173.83
168.80
170.10
170.10
-2.07%
2,791,208
0.88
May 08, 2026
174.31
174.34
170.89
173.70
173.70
-0.58%
3,705,617
1.17
May 07, 2026
176.11
180.03
174.62
174.71
174.71
+0.91%
4,428,844
1.40
May 06, 2026
178.59
178.59
172.48
173.13
173.13
+0.43%
6,245,891
2.01
May 05, 2026
171.02
173.11
168.90
172.39
172.39
+1.83%
2,943,133
0.94
May 04, 2026
172.12
173.99
171.26
171.42
169.29
+0.39%
3,016,086
0.94
May 01, 2026
172.64
173.82
169.50
170.76
168.64
+0.75%
2,920,377
0.89
Apr 30, 2026
170.57
171.79
168.65
169.49
167.39
-0.36%
3,158,199
0.95
Apr 29, 2026
171.50
171.57
169.08
170.10
167.99
-1.95%
3,350,842
0.99
Apr 28, 2026
174.03
175.55
173.15
173.49
171.34
+0.03%
2,760,641
0.79
Apr 27, 2026
175.65
177.08
173.25
173.44
171.29
-1.04%
3,327,869
0.96
Apr 24, 2026
175.10
175.83
171.56
175.26
173.09
+7.36%
6,846,804
2.02
Apr 23, 2026
165.96
168.29
162.00
163.25
161.22
-6.19%
7,314,581
2.21
Apr 22, 2026
173.78
176.90
173.43
174.02
171.86
-1.37%
3,424,027
1.03
Apr 21, 2026
177.95
180.67
176.22
176.44
174.25
-1.40%
3,128,428
0.94
Apr 20, 2026
178.09
180.32
177.06
178.94
176.72
-1.26%
3,200,855
0.96
Apr 17, 2026
187.20
188.50
180.06
181.22
178.97
+2.15%
6,647,902
2.04
Apr 16, 2026
179.54
179.95
176.75
177.41
175.21
+2.61%
5,150,009
1.62
Apr 15, 2026
170.97
173.81
170.15
172.90
170.76
+3.03%
2,687,927
0.85
Apr 14, 2026
170.01
171.75
166.94
167.81
165.73
-1.04%
3,101,013
0.99
Apr 13, 2026
162.91
169.81
162.67
169.57
167.47
+3.97%
3,311,257
1.06
Apr 10, 2026
166.28
166.28
161.91
163.10
161.08
-0.85%
5,280,271
1.71
Apr 09, 2026
166.27
166.39
160.66
164.50
162.46
-2.77%
5,261,244
1.74
Apr 08, 2026
177.73
177.90
169.00
169.18
167.08
-0.18%
3,642,813
1.22
Apr 07, 2026
170.22
170.43
166.62
169.48
167.38
-0.96%
2,195,892
0.74
Apr 06, 2026
171.90
172.53
169.54
171.12
169.00
-0.38%
1,424,245
0.48
Apr 03, 2026
168.27
172.51
166.92
171.77
169.64
0.00%
0
0.00
Apr 02, 2026
168.27
172.51
166.92
171.77
169.64
+0.24%
2,852,195
0.96
Apr 01, 2026
172.98
173.22
169.24
171.36
169.23
+0.09%
2,311,973
0.78
Mar 31, 2026
169.41
172.91
167.93
171.21
169.09
+1.74%
2,324,509
0.79
Mar 30, 2026
166.80
170.40
166.08
168.29
166.20
+2.60%
2,673,216
0.92
Mar 27, 2026
167.21
167.40
163.77
164.02
161.99
-1.83%
2,239,230
0.78
Mar 26, 2026
167.72
170.95
166.30
167.08
165.01
-1.11%
3,719,991
1.32
Mar 25, 2026
172.96
173.86
168.14
168.95
166.85
-1.20%
2,449,856
0.88
Mar 24, 2026
172.22
172.65
169.26
171.00
168.88
-4.02%
3,590,367
1.31
Mar 23, 2026
180.81
181.47
177.09
178.16
175.95
+1.34%
2,420,255
0.90
Mar 20, 2026
177.04
178.03
174.50
175.80
173.62
-4.98%
5,687,007
2.16
Mar 19, 2026
184.43
186.81
183.19
185.01
182.71
+0.69%
3,329,566
1.28
Mar 18, 2026
189.67
190.98
183.69
183.74
181.46
-3.36%
2,312,051
0.90
Mar 17, 2026
190.43
192.94
189.23
190.12
187.76
-0.79%
1,793,858
0.70
Mar 16, 2026
190.59
191.89
189.67
191.63
189.25
+0.89%
1,812,795
0.71
Mar 13, 2026
191.87
193.25
189.14
189.94
187.58
-0.29%
1,731,683
0.68
Rows: