Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
241.26
242.28
240.19
241.03
241.03
-0.99%
1,349,088
0.96
Jan 07, 2026
242.30
245.15
240.95
243.43
243.43
+2.29%
1,434,175
1.02
Jan 06, 2026
236.51
238.63
234.54
237.98
237.98
-1.02%
1,638,922
1.17
Jan 05, 2026
238.07
242.23
237.42
240.44
240.44
+1.49%
1,416,318
1.02
Jan 02, 2026
242.46
242.69
234.65
236.92
236.92
-2.47%
1,473,093
1.06
Dec 31, 2025
244.46
245.51
242.77
242.91
242.91
-0.69%
679,740
0.49
Dec 30, 2025
244.61
245.95
244.51
244.59
244.59
-0.59%
648,730
0.46
Dec 29, 2025
245.63
246.55
244.77
246.04
246.04
-0.21%
821,086
0.58
Dec 26, 2025
245.66
246.59
244.82
246.56
246.56
+0.39%
491,726
0.35
Dec 24, 2025
246.35
246.37
244.03
245.60
245.60
+0.26%
383,364
0.27
Dec 23, 2025
245.98
246.25
244.12
244.96
244.96
-0.14%
869,641
0.60
Dec 22, 2025
245.92
246.46
244.22
245.30
245.30
+0.40%
1,153,223
0.80
Dec 19, 2025
243.58
245.50
242.86
244.33
244.33
<+0.01%
1,567,408
1.08
Dec 18, 2025
243.73
246.34
243.44
244.31
244.31
+1.20%
1,263,185
0.87
Dec 17, 2025
241.60
244.53
241.05
241.42
241.42
-0.92%
1,152,360
0.78
Dec 16, 2025
242.46
244.75
240.10
243.66
243.66
-0.34%
1,785,458
1.18
Dec 15, 2025
247.61
247.94
242.92
244.49
244.49
-0.14%
2,105,228
1.38
Dec 12, 2025
246.57
247.52
244.08
244.83
244.83
-1.03%
1,283,981
0.82
Dec 11, 2025
244.64
247.88
244.50
247.39
247.39
+0.61%
1,515,235
0.97
Dec 10, 2025
243.23
246.97
242.10
245.88
245.88
+0.72%
896,901
0.56
Dec 09, 2025
242.81
244.77
242.45
244.13
244.13
+0.47%
840,029
0.51
Dec 08, 2025
245.32
245.77
242.63
242.98
242.98
-1.73%
1,751,424
1.05
Dec 05, 2025
246.82
250.29
246.51
247.26
247.26
+0.73%
1,407,630
0.84
Dec 04, 2025
248.60
248.86
244.91
245.47
245.47
+0.68%
1,706,668
1.02
Dec 03, 2025
241.08
244.21
240.39
243.82
243.82
+0.87%
1,527,365
0.92
Dec 02, 2025
241.34
243.02
240.94
241.72
241.72
-0.15%
1,626,116
0.98
Dec 01, 2025
241.55
244.10
241.16
242.08
242.08
+0.14%
1,352,648
0.82
Nov 28, 2025
240.34
242.75
239.95
241.75
241.75
+0.72%
628,739
0.38
Nov 26, 2025
238.60
240.94
237.69
240.02
240.02
+0.91%
1,512,249
0.92
Nov 25, 2025
235.72
238.54
234.08
237.86
237.86
-0.18%
2,031,422
1.24
Nov 24, 2025
239.33
239.56
237.13
238.29
238.29
+0.67%
1,856,469
1.13
Nov 21, 2025
237.50
238.90
234.75
236.70
236.70
+1.18%
1,763,457
1.08
Nov 20, 2025
240.66
241.10
233.51
233.94
233.94
-1.69%
2,092,180
1.29
Nov 19, 2025
239.59
240.05
236.64
237.97
237.97
>-0.01%
1,183,742
0.73
Nov 18, 2025
238.55
240.44
236.31
237.99
237.99
-0.38%
1,399,661
0.86
Nov 17, 2025
242.65
242.81
237.25
238.90
238.90
-2.50%
2,410,396
1.49
Nov 14, 2025
243.63
247.26
243.08
245.03
245.03
-2.71%
2,523,066
1.58
Nov 13, 2025
253.40
254.63
251.81
251.86
251.86
-0.58%
832,201
0.52
Nov 12, 2025
253.18
255.20
252.29
253.34
253.34
-0.41%
1,170,307
0.73
Nov 11, 2025
252.11
254.61
251.27
254.38
254.38
+1.04%
940,665
0.58
Nov 10, 2025
251.53
251.83
249.44
251.76
251.76
-0.08%
1,028,056
0.61
Nov 07, 2025
250.21
251.97
249.02
251.96
251.96
-0.76%
1,128,040
0.67
Nov 06, 2025
257.85
258.50
250.99
253.88
253.88
-2.75%
1,290,806
0.77
Nov 05, 2025
259.46
264.10
259.23
261.06
261.06
+0.55%
983,620
0.58
Nov 04, 2025
258.68
260.36
258.32
259.64
259.64
-1.64%
1,327,604
0.78
Nov 03, 2025
264.02
265.88
261.85
263.96
263.96
+1.52%
1,172,151
0.69
Oct 31, 2025
259.04
260.97
258.14
260.01
260.01
+0.32%
1,972,133
1.17
Oct 30, 2025
259.06
263.27
258.88
259.19
259.19
-0.17%
1,445,343
0.86
Oct 29, 2025
264.62
264.73
258.93
259.64
259.64
-3.86%
2,019,331
1.21
Oct 28, 2025
271.91
273.40
270.04
270.06
270.06
-0.77%
1,463,175
0.88
Rows: