Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
285.81
288.46
285.43
288.03
288.03
+0.65%
1,608,884
1.25
Jul 24, 2025
288.29
290.56
286.16
286.16
286.16
-1.54%
2,258,203
1.74
Jul 23, 2025
292.92
294.44
286.74
290.63
290.63
-5.11%
4,638,538
3.67
Jul 22, 2025
306.69
307.66
303.50
306.29
306.29
-0.32%
2,078,243
1.65
Jul 21, 2025
306.39
308.55
305.12
307.27
307.27
+0.42%
936,651
0.74
Jul 18, 2025
309.34
309.73
305.30
305.97
305.97
-0.86%
1,021,395
0.80
Jul 17, 2025
304.37
308.61
304.37
308.61
308.61
+0.85%
1,389,072
1.10
Jul 16, 2025
305.50
306.29
302.01
306.02
306.02
+1.47%
1,021,532
0.80
Jul 15, 2025
303.43
303.94
300.73
301.58
301.58
+0.31%
688,602
0.54
Jul 14, 2025
297.72
302.11
296.90
300.64
300.64
-0.07%
902,458
0.69
Jul 11, 2025
304.11
304.19
300.82
300.85
300.85
-1.75%
1,105,141
0.83
Jul 10, 2025
313.28
313.28
306.10
306.21
306.21
-1.83%
1,368,921
1.01
Jul 09, 2025
310.67
312.26
309.94
311.93
311.93
+1.03%
795,227
0.56
Jul 08, 2025
309.09
310.47
307.76
308.76
308.76
+1.06%
1,552,164
1.09
Jul 07, 2025
304.55
306.97
303.78
305.53
305.53
+0.60%
1,131,718
0.79
Jul 03, 2025
298.85
304.10
298.76
303.72
303.72
+1.86%
858,048
0.60
Jul 02, 2025
296.48
299.55
295.82
298.16
298.16
-0.84%
1,452,064
1.02
Jul 01, 2025
305.43
306.91
299.57
300.68
300.68
-1.12%
961,899
0.67
Jun 30, 2025
302.93
304.63
301.86
304.10
304.10
+1.00%
884,674
0.62
Jun 27, 2025
298.93
303.25
297.85
301.09
301.09
+1.87%
1,039,474
0.73
Jun 26, 2025
293.84
296.17
291.03
295.55
295.55
+0.77%
1,913,228
1.35
Jun 25, 2025
295.25
295.96
293.00
293.29
293.29
-1.28%
970,563
0.69
Jun 24, 2025
295.06
297.80
293.67
297.08
297.08
+2.16%
1,222,957
0.87
Jun 23, 2025
286.60
291.10
285.49
290.80
290.80
+1.12%
922,125
0.65
Jun 20, 2025
290.91
291.04
287.44
287.59
287.59
-0.77%
1,298,473
0.91
Jun 18, 2025
291.42
292.38
289.22
289.81
289.81
-0.97%
1,611,052
1.13
Jun 17, 2025
296.31
296.71
292.40
292.64
292.64
-1.08%
727,962
0.50
Jun 16, 2025
295.99
298.51
295.46
295.84
295.84
+0.85%
1,138,020
0.78
Jun 13, 2025
293.77
296.16
292.39
293.36
293.36
-2.78%
1,445,064
1.00
Jun 12, 2025
302.75
304.50
301.64
301.74
301.74
+0.85%
884,313
0.61
Jun 11, 2025
301.47
303.58
298.25
299.21
299.21
-1.71%
1,869,432
1.30
Jun 10, 2025
304.77
305.22
302.70
304.41
304.41
-0.33%
1,022,070
0.70
Jun 09, 2025
302.07
306.22
300.94
305.42
305.42
-1.41%
1,128,733
0.77
Jun 06, 2025
309.84
310.89
309.43
309.80
309.80
+0.23%
571,430
0.38
Jun 05, 2025
311.24
311.40
307.71
309.10
309.10
-0.07%
666,409
0.44
Jun 04, 2025
307.17
310.49
306.68
309.32
309.32
+0.96%
659,583
0.44
Jun 03, 2025
304.10
307.25
303.30
306.39
306.39
+0.57%
1,256,340
0.83
Jun 02, 2025
301.01
304.66
299.97
304.66
304.66
+0.59%
830,587
0.54
May 30, 2025
301.79
303.46
299.35
302.86
302.86
+2.00%
1,188,386
0.77
May 29, 2025
297.98
298.91
296.01
296.93
296.93
-0.38%
1,103,313
0.71
May 28, 2025
297.53
299.39
296.81
298.07
298.07
-1.25%
1,069,244
0.69
May 27, 2025
301.96
304.43
300.10
301.84
301.84
+2.36%
1,219,755
0.79
May 23, 2025
292.70
296.16
292.05
294.87
294.87
-1.66%
1,420,072
0.92
May 22, 2025
298.04
301.82
297.77
299.84
299.84
+0.48%
1,577,232
1.02
May 21, 2025
298.99
302.20
297.95
298.41
298.41
-0.29%
761,703
0.49
May 20, 2025
299.80
300.03
297.60
299.27
299.27
+0.18%
830,227
0.54
May 19, 2025
295.86
299.29
295.05
298.74
298.74
+0.79%
1,011,463
0.66
May 16, 2025
297.11
297.45
295.36
296.41
296.41
+0.70%
1,223,610
0.80
May 15, 2025
292.19
294.78
290.65
294.35
294.35
+2.04%
1,052,082
0.69
May 14, 2025
291.29
291.72
287.51
288.46
288.46
-0.44%
1,222,005
0.80
Rows: