SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
170.22
170.43
166.62
169.48
169.48
-0.96%
2,195,892
0.74
Apr 06, 2026
171.90
172.53
169.54
171.12
171.12
-0.38%
1,424,245
0.48
Apr 03, 2026
168.27
172.51
166.92
171.77
171.77
0.00%
0
0.00
Apr 02, 2026
168.27
172.51
166.92
171.77
171.77
+0.24%
2,852,195
0.96
Apr 01, 2026
172.98
173.22
169.24
171.36
171.36
+0.09%
2,311,973
0.78
Mar 31, 2026
169.41
172.91
167.93
171.21
171.21
+1.74%
2,324,509
0.79
Mar 30, 2026
166.80
170.40
166.08
168.29
168.29
+2.60%
2,673,216
0.92
Mar 27, 2026
167.21
167.40
163.77
164.02
164.02
-1.83%
2,238,598
0.78
Mar 26, 2026
167.72
170.95
166.30
167.08
167.08
-1.11%
3,719,372
1.32
Mar 25, 2026
172.96
173.86
168.14
168.95
168.95
-1.20%
2,449,424
0.88
Mar 24, 2026
172.22
172.65
169.26
171.00
171.00
-4.02%
3,589,355
1.31
Mar 23, 2026
180.81
181.47
177.09
178.16
178.16
+1.34%
2,420,040
0.90
Mar 20, 2026
177.04
178.03
174.50
175.80
175.80
-4.98%
5,682,792
2.16
Mar 19, 2026
184.43
186.81
183.19
185.01
185.01
+0.69%
3,328,735
1.28
Mar 18, 2026
189.67
190.98
183.69
183.74
183.74
-3.36%
2,310,862
0.90
Mar 17, 2026
190.43
192.94
189.23
190.12
190.12
-0.79%
1,793,743
0.70
Mar 16, 2026
190.59
191.89
189.67
191.63
191.63
+0.89%
1,812,767
0.71
Mar 13, 2026
191.87
193.25
189.14
189.94
189.94
-0.29%
1,731,049
0.68
Mar 12, 2026
192.39
194.74
190.33
190.50
190.50
-0.38%
2,344,988
0.92
Mar 11, 2026
194.48
195.79
188.75
191.22
191.22
-2.35%
3,219,019
1.27
Mar 10, 2026
199.90
200.06
193.63
195.83
195.83
-2.13%
2,648,680
1.06
Mar 09, 2026
199.98
201.49
197.46
200.10
200.10
-1.06%
3,059,015
1.24
Mar 06, 2026
198.16
202.25
197.34
202.25
202.25
+1.39%
2,428,016
0.99
Mar 05, 2026
194.73
200.42
194.73
199.48
199.48
+1.99%
3,389,398
1.40
Mar 04, 2026
193.48
197.10
193.07
195.58
195.58
-0.38%
3,527,626
1.48
Mar 03, 2026
187.94
196.91
187.94
196.33
196.33
+0.16%
6,817,490
2.95
Mar 02, 2026
195.85
198.11
194.55
196.01
196.01
-2.74%
3,509,379
1.54
Feb 27, 2026
200.55
202.85
198.71
201.53
201.53
-1.54%
2,624,816
1.16
Feb 26, 2026
202.36
206.00
201.42
204.68
204.68
+3.24%
2,266,063
1.01
Feb 25, 2026
197.45
198.83
195.06
198.25
198.25
+0.91%
2,799,510
1.26
Feb 24, 2026
194.90
198.67
193.23
196.46
196.46
-0.13%
2,947,265
1.36
Feb 23, 2026
199.12
199.22
196.06
196.71
196.71
-2.90%
2,118,203
0.98
Feb 20, 2026
201.13
205.33
200.37
202.59
202.59
+1.16%
1,657,351
0.77
Feb 19, 2026
202.61
203.20
199.87
200.26
200.26
-2.41%
1,856,781
0.86
Feb 18, 2026
201.82
205.80
201.18
205.20
205.20
+1.85%
1,753,120
0.81
Feb 17, 2026
202.11
203.54
199.13
201.47
201.47
-1.50%
1,654,089
0.76
Feb 16, 2026
205.92
206.92
203.47
204.53
204.53
0.00%
0
0.00
Feb 13, 2026
205.92
206.92
203.47
204.53
204.53
+0.39%
2,590,570
1.19
Feb 12, 2026
203.26
204.44
200.37
203.74
203.74
+0.54%
3,730,728
1.74
Feb 11, 2026
206.43
207.83
199.78
202.65
202.65
-3.69%
3,619,203
1.70
Feb 10, 2026
210.53
212.98
210.45
212.21
212.21
+0.86%
3,611,476
1.73
Feb 09, 2026
206.80
210.67
204.77
210.41
210.41
+3.48%
3,576,331
1.75
Feb 06, 2026
200.42
203.51
199.73
203.34
203.34
+3.00%
3,050,531
1.51
Feb 05, 2026
200.70
203.26
197.08
197.41
197.41
-1.14%
4,492,337
2.29
Feb 04, 2026
191.00
200.20
189.22
199.68
199.68
+1.21%
6,628,248
3.54
Feb 03, 2026
201.39
202.20
195.06
197.29
197.29
-4.80%
8,152,372
4.62
Feb 02, 2026
205.58
207.55
203.63
207.23
207.23
+3.08%
6,261,667
3.73
Jan 30, 2026
203.82
204.39
200.96
201.04
201.04
+0.41%
6,265,429
3.91
Jan 29, 2026
199.04
201.44
195.12
200.21
200.21
-15.20%
9,484,797
6.45
Jan 28, 2026
235.56
236.84
233.97
236.11
236.11
+0.93%
2,173,049
1.48
Rows: