Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
271.67
272.26
267.29
269.00
269.00
-1.10%
1,700,489
1.23
Sep 04, 2025
272.88
273.12
270.81
271.99
271.99
+0.39%
1,012,760
0.74
Sep 03, 2025
268.81
270.99
267.89
270.94
270.94
+1.78%
1,063,156
0.77
Sep 02, 2025
266.83
268.60
264.18
266.20
266.20
-2.19%
1,594,468
1.17
Aug 29, 2025
272.26
272.67
270.21
272.16
272.16
-1.18%
1,208,005
0.89
Aug 28, 2025
275.74
276.83
275.15
275.40
275.40
+0.11%
731,041
0.53
Aug 27, 2025
270.47
275.44
270.13
275.11
275.11
+1.95%
1,111,522
0.81
Aug 26, 2025
271.51
272.31
269.45
269.86
269.86
-0.15%
1,823,846
1.34
Aug 25, 2025
273.17
273.71
270.26
270.26
270.26
-0.31%
1,397,334
1.03
Aug 22, 2025
269.48
272.51
268.32
271.11
271.11
+0.71%
1,450,763
1.07
Aug 21, 2025
270.37
271.42
268.12
269.21
269.21
-1.22%
1,593,761
1.18
Aug 20, 2025
273.13
273.46
270.31
272.53
272.53
-0.62%
1,249,085
0.93
Aug 19, 2025
277.74
278.52
273.63
274.23
274.23
-0.90%
1,676,398
1.26
Aug 18, 2025
275.88
276.78
275.49
276.72
276.72
-0.41%
1,724,291
1.30
Aug 15, 2025
278.49
279.53
276.56
277.85
277.85
-0.38%
1,292,643
0.98
Aug 14, 2025
278.48
279.85
278.10
278.91
278.91
+0.03%
954,630
0.72
Aug 13, 2025
278.02
281.00
277.03
278.82
278.82
+1.06%
1,662,995
1.26
Aug 12, 2025
273.75
276.20
268.66
275.89
275.89
-3.95%
5,253,716
4.18
Aug 11, 2025
288.88
290.50
286.71
287.24
287.24
-1.67%
1,314,294
1.05
Aug 08, 2025
291.44
293.02
289.62
292.12
292.12
-1.13%
1,159,703
0.93
Aug 07, 2025
299.21
299.48
292.21
295.46
295.46
+1.26%
1,854,591
1.50
Aug 06, 2025
288.37
292.08
287.92
291.78
291.78
+2.31%
1,135,726
0.92
Aug 05, 2025
286.05
287.10
283.93
285.19
285.19
+0.49%
1,090,178
0.88
Aug 04, 2025
284.21
284.38
281.92
283.79
283.79
+0.28%
1,076,986
0.85
Aug 01, 2025
282.08
284.84
281.03
283.00
283.00
-1.29%
1,578,580
1.25
Jul 31, 2025
290.39
290.72
285.60
286.70
286.70
-1.31%
1,323,782
1.04
Jul 30, 2025
287.75
291.61
287.12
290.50
290.50
+1.03%
1,375,520
1.07
Jul 29, 2025
285.86
288.62
285.84
287.54
287.54
+1.83%
1,521,149
1.19
Jul 28, 2025
285.27
285.70
282.00
282.38
282.38
-1.96%
1,482,359
1.15
Jul 25, 2025
285.81
288.46
285.43
288.03
288.03
+0.65%
1,608,884
1.25
Jul 24, 2025
288.29
290.56
286.16
286.16
286.16
-1.54%
2,258,203
1.74
Jul 23, 2025
292.92
294.44
286.74
290.63
290.63
-5.11%
4,638,538
3.67
Jul 22, 2025
306.69
307.66
303.50
306.29
306.29
-0.32%
2,078,243
1.65
Jul 21, 2025
306.39
308.55
305.12
307.27
307.27
+0.42%
936,651
0.74
Jul 18, 2025
309.34
309.73
305.30
305.97
305.97
-0.86%
1,021,395
0.80
Jul 17, 2025
304.37
308.61
304.37
308.61
308.61
+0.85%
1,389,072
1.10
Jul 16, 2025
305.50
306.29
302.01
306.02
306.02
+1.47%
1,021,532
0.80
Jul 15, 2025
303.43
303.94
300.73
301.58
301.58
+0.31%
688,602
0.54
Jul 14, 2025
297.72
302.11
296.90
300.64
300.64
-0.07%
902,458
0.69
Jul 11, 2025
304.11
304.19
300.82
300.85
300.85
-1.75%
1,105,141
0.83
Jul 10, 2025
313.28
313.28
306.10
306.21
306.21
-1.83%
1,368,921
1.01
Jul 09, 2025
310.67
312.26
309.94
311.93
311.93
+1.03%
795,227
0.56
Jul 08, 2025
309.09
310.47
307.76
308.76
308.76
+1.06%
1,552,164
1.09
Jul 07, 2025
304.55
306.97
303.78
305.53
305.53
+0.60%
1,131,718
0.79
Jul 03, 2025
298.85
304.10
298.76
303.72
303.72
+1.86%
858,048
0.60
Jul 02, 2025
296.48
299.55
295.82
298.16
298.16
-0.84%
1,452,064
1.02
Jul 01, 2025
305.43
306.91
299.57
300.68
300.68
-1.12%
961,899
0.67
Jun 30, 2025
302.93
304.63
301.86
304.10
304.10
+1.00%
884,674
0.62
Jun 27, 2025
298.93
303.25
297.85
301.09
301.09
+1.87%
1,039,474
0.73
Jun 26, 2025
293.84
296.17
291.03
295.55
295.55
+0.77%
1,913,228
1.35
Rows: