Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
298.85
304.10
298.76
303.72
303.72
+1.86%
858,048
0.60
Jul 02, 2025
296.48
299.55
295.82
298.16
298.16
-0.84%
1,452,064
1.02
Jul 01, 2025
305.43
306.91
299.57
300.68
300.68
-1.12%
961,899
0.67
Jun 30, 2025
302.93
304.63
301.86
304.10
304.10
+1.00%
884,674
0.62
Jun 27, 2025
298.93
303.25
297.85
301.09
301.09
+1.87%
1,039,474
0.73
Jun 26, 2025
293.84
296.17
291.03
295.55
295.55
+0.77%
1,913,228
1.35
Jun 25, 2025
295.25
295.96
293.00
293.29
293.29
-1.28%
970,563
0.69
Jun 24, 2025
295.06
297.80
293.67
297.08
297.08
+2.16%
1,222,957
0.87
Jun 23, 2025
286.60
291.10
285.49
290.80
290.80
+1.12%
922,125
0.65
Jun 20, 2025
290.91
291.04
287.44
287.59
287.59
-0.77%
1,298,473
0.91
Jun 18, 2025
291.42
292.38
289.22
289.81
289.81
-0.97%
1,611,052
1.13
Jun 17, 2025
296.31
296.71
292.40
292.64
292.64
-1.08%
727,962
0.50
Jun 16, 2025
295.99
298.51
295.46
295.84
295.84
+0.85%
1,138,020
0.78
Jun 13, 2025
293.77
296.16
292.39
293.36
293.36
-2.78%
1,445,064
1.00
Jun 12, 2025
302.75
304.50
301.64
301.74
301.74
+0.85%
884,313
0.61
Jun 11, 2025
301.47
303.58
298.25
299.21
299.21
-1.71%
1,869,432
1.30
Jun 10, 2025
304.77
305.22
302.70
304.41
304.41
-0.33%
1,022,070
0.70
Jun 09, 2025
302.07
306.22
300.94
305.42
305.42
-1.41%
1,128,733
0.77
Jun 06, 2025
309.84
310.89
309.43
309.80
309.80
+0.23%
571,430
0.38
Jun 05, 2025
311.24
311.40
307.71
309.10
309.10
-0.07%
666,409
0.44
Jun 04, 2025
307.17
310.49
306.68
309.32
309.32
+0.96%
659,583
0.44
Jun 03, 2025
304.10
307.25
303.30
306.39
306.39
+0.57%
1,256,340
0.83
Jun 02, 2025
301.01
304.66
299.97
304.66
304.66
+0.59%
830,587
0.54
May 30, 2025
301.79
303.46
299.35
302.86
302.86
+2.00%
1,188,386
0.77
May 29, 2025
297.98
298.91
296.01
296.93
296.93
-0.38%
1,103,313
0.71
May 28, 2025
297.53
299.39
296.81
298.07
298.07
-1.25%
1,069,244
0.69
May 27, 2025
301.96
304.43
300.10
301.84
301.84
+2.36%
1,219,755
0.79
May 23, 2025
292.70
296.16
292.05
294.87
294.87
-1.66%
1,420,072
0.92
May 22, 2025
298.04
301.82
297.77
299.84
299.84
+0.48%
1,577,232
1.02
May 21, 2025
298.99
302.20
297.95
298.41
298.41
-0.29%
761,703
0.49
May 20, 2025
299.80
300.03
297.60
299.27
299.27
+0.18%
830,227
0.54
May 19, 2025
295.86
299.29
295.05
298.74
298.74
+0.79%
1,011,463
0.66
May 16, 2025
297.11
297.45
295.36
296.41
296.41
+0.70%
1,223,610
0.80
May 15, 2025
292.19
294.78
290.65
294.35
294.35
+2.04%
1,052,082
0.69
May 14, 2025
291.29
291.72
287.51
288.46
288.46
-0.44%
1,222,005
0.80
May 13, 2025
289.15
291.67
288.45
289.73
289.73
-0.66%
1,488,597
0.98
May 12, 2025
288.46
293.51
286.04
293.51
291.67
+0.47%
1,303,262
0.87
May 09, 2025
296.58
296.92
293.59
293.97
292.12
+0.51%
705,634
0.47
May 08, 2025
297.06
297.45
293.95
294.33
292.48
-0.38%
1,143,160
0.76
May 07, 2025
297.76
299.19
295.55
297.33
295.46
+0.51%
1,121,398
0.75
May 06, 2025
298.57
300.11
296.76
297.68
295.81
-1.01%
1,239,453
0.84
May 05, 2025
300.83
303.40
300.41
302.63
300.73
+0.94%
1,441,232
0.96
May 02, 2025
300.46
302.68
299.14
301.72
299.83
+5.09%
2,751,688
1.87
May 01, 2025
295.59
295.59
288.44
288.93
287.12
-0.49%
1,340,311
0.91
Apr 30, 2025
286.51
292.28
285.79
292.19
290.36
+0.51%
1,856,529
1.27
Apr 29, 2025
289.63
293.19
289.19
292.55
290.71
+3.17%
1,977,199
1.35
Apr 28, 2025
284.72
286.57
282.75
285.35
283.56
+3.31%
1,475,636
1.00
Apr 25, 2025
276.40
279.45
274.35
277.95
276.20
+2.25%
1,850,697
1.27
Apr 24, 2025
270.15
274.63
269.90
273.55
271.83
+1.40%
1,609,268
1.11
Apr 23, 2025
273.63
277.98
270.26
271.48
269.78
+8.24%
2,814,430
1.99
Rows: