Education
About Us
Working with TipRanks
Follow Us
Sanmina-Sci Corp. (SANM)
NASDAQ:SANM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
175.78
178.87
171.79
177.44
177.44
+1.74%
586,689
0.86
Jan 15, 2026
169.87
176.45
169.56
174.40
174.40
+4.44%
527,047
0.77
Jan 14, 2026
167.21
170.90
163.86
166.99
166.99
-0.13%
463,634
0.67
Jan 13, 2026
161.78
169.80
161.78
167.21
167.21
+3.85%
542,299
0.79
Jan 12, 2026
153.02
162.31
151.51
161.01
161.01
+4.95%
580,921
0.85
Jan 09, 2026
150.64
154.60
148.62
153.41
153.41
+2.89%
461,936
0.67
Jan 08, 2026
153.37
153.37
146.47
149.10
149.10
-2.80%
542,966
0.77
Jan 07, 2026
154.95
156.15
149.54
153.40
153.40
-1.00%
477,209
0.66
Jan 06, 2026
152.56
156.67
144.00
154.95
154.95
+1.08%
845,714
1.08
Jan 05, 2026
164.72
165.90
150.34
153.30
153.30
-3.76%
870,289
1.11
Jan 02, 2026
153.90
159.77
153.44
159.29
159.29
+6.14%
459,670
0.59
Dec 31, 2025
152.03
153.20
150.01
150.07
150.07
-1.29%
563,673
0.72
Dec 30, 2025
154.35
155.44
151.84
152.03
152.03
-1.13%
466,034
0.60
Dec 29, 2025
152.48
154.69
150.94
153.76
153.76
-0.38%
337,639
0.43
Dec 26, 2025
154.58
154.84
152.46
154.34
154.34
+0.21%
318,769
0.40
Dec 24, 2025
153.23
156.35
152.40
154.02
154.02
-0.10%
190,040
0.24
Dec 23, 2025
151.31
156.01
151.31
154.17
154.17
+0.84%
360,109
0.45
Dec 22, 2025
154.23
154.78
151.32
152.89
152.89
+0.90%
613,794
0.77
Dec 19, 2025
144.99
152.47
144.82
151.52
151.52
+4.50%
1,408,458
1.80
Dec 18, 2025
145.63
147.29
142.55
144.99
144.99
+1.48%
668,423
0.85
Dec 17, 2025
149.22
150.73
141.01
142.87
142.87
-2.70%
1,023,135
1.31
Dec 16, 2025
156.30
158.51
144.15
146.84
146.84
-7.16%
939,519
1.21
Dec 15, 2025
162.27
164.24
156.43
158.17
158.17
-1.53%
659,132
0.85
Dec 12, 2025
176.02
176.12
159.71
160.63
160.63
-9.06%
1,111,793
1.45
Dec 11, 2025
167.79
177.00
163.69
176.63
176.63
+4.40%
697,482
0.91
Dec 10, 2025
163.24
170.00
162.00
169.19
169.19
+3.00%
507,320
0.65
Dec 09, 2025
157.25
164.89
157.25
164.27
164.27
+2.06%
479,874
0.61
Dec 08, 2025
163.35
167.06
158.91
160.96
160.96
+1.82%
938,237
1.21
Dec 05, 2025
161.54
163.00
156.64
158.09
158.09
-1.66%
389,222
0.50
Dec 04, 2025
157.59
163.30
156.17
160.76
160.76
+2.10%
545,524
0.70
Dec 03, 2025
154.55
157.90
151.22
157.46
157.46
+2.15%
360,850
0.46
Dec 02, 2025
154.96
158.89
153.17
154.15
154.15
+1.44%
454,705
0.58
Dec 01, 2025
155.04
155.49
151.06
151.96
151.96
-2.69%
455,607
0.58
Nov 28, 2025
156.79
158.28
154.73
156.17
156.16
+0.37%
256,660
0.32
Nov 26, 2025
156.76
160.25
155.42
155.59
155.59
+0.82%
747,909
0.94
Nov 25, 2025
153.23
155.27
149.00
154.32
154.32
+0.40%
635,257
0.80
Nov 24, 2025
146.86
154.60
145.00
153.71
153.71
+4.65%
867,782
1.09
Nov 21, 2025
144.45
148.28
142.65
146.88
146.88
+1.68%
969,677
1.23
Nov 20, 2025
162.82
163.27
142.75
144.45
144.45
-7.17%
1,207,577
1.56
Nov 19, 2025
156.12
164.53
155.35
155.60
155.60
-0.54%
630,768
0.82
Nov 18, 2025
156.89
159.38
155.68
156.45
156.45
-1.53%
441,706
0.57
Nov 17, 2025
158.97
163.44
157.14
158.88
158.88
-0.93%
640,239
0.83
Nov 14, 2025
149.08
162.69
147.62
160.37
160.37
+3.77%
767,561
1.00
Nov 13, 2025
167.69
171.01
150.54
154.54
154.54
-8.99%
1,082,383
1.42
Nov 12, 2025
170.75
173.26
168.24
169.80
169.80
+0.37%
886,770
1.18
Nov 11, 2025
171.80
173.79
168.02
169.17
169.17
-3.02%
539,255
0.71
Nov 10, 2025
173.83
176.87
171.59
174.43
174.43
+2.42%
494,144
0.65
Nov 07, 2025
168.26
174.00
165.00
170.31
170.31
-1.28%
768,009
1.01
Nov 06, 2025
177.23
177.88
169.26
172.51
172.51
-2.95%
932,198
1.22
Nov 05, 2025
162.01
178.39
159.01
177.76
177.76
+8.67%
1,302,686
1.73
Rows: