Education
About Us
Working with TipRanks
Follow Us
Sanmina-Sci Corp. (SANM)
NASDAQ:SANM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
144.99
152.47
144.82
151.52
151.52
+4.50%
1,408,458
1.80
Dec 18, 2025
145.63
147.29
142.55
144.99
144.99
+1.48%
668,423
0.85
Dec 17, 2025
149.22
150.73
141.01
142.87
142.87
-2.70%
1,023,135
1.31
Dec 16, 2025
156.30
158.51
144.15
146.84
146.84
-7.16%
939,519
1.21
Dec 15, 2025
162.27
164.24
156.43
158.17
158.17
-1.53%
659,132
0.85
Dec 12, 2025
176.02
176.12
159.71
160.63
160.63
-9.06%
1,111,793
1.45
Dec 11, 2025
167.79
177.00
163.69
176.63
176.63
+4.40%
697,482
0.91
Dec 10, 2025
163.24
170.00
162.00
169.19
169.19
+3.00%
507,320
0.65
Dec 09, 2025
157.25
164.89
157.25
164.27
164.27
+2.06%
479,874
0.61
Dec 08, 2025
163.35
167.06
158.91
160.96
160.96
+1.82%
938,237
1.21
Dec 05, 2025
161.54
163.00
156.64
158.09
158.09
-1.66%
389,222
0.50
Dec 04, 2025
157.59
163.30
156.17
160.76
160.76
+2.10%
545,524
0.70
Dec 03, 2025
154.55
157.90
151.22
157.46
157.46
+2.15%
360,850
0.46
Dec 02, 2025
154.96
158.89
153.17
154.15
154.15
+1.44%
454,705
0.58
Dec 01, 2025
155.04
155.49
151.06
151.96
151.96
-2.69%
455,607
0.58
Nov 28, 2025
156.79
158.28
154.73
156.17
156.16
+0.37%
256,660
0.32
Nov 26, 2025
156.76
160.25
155.42
155.59
155.59
+0.82%
747,909
0.94
Nov 25, 2025
153.23
155.27
149.00
154.32
154.32
+0.40%
635,257
0.80
Nov 24, 2025
146.86
154.60
145.00
153.71
153.71
+4.65%
867,782
1.09
Nov 21, 2025
144.45
148.28
142.65
146.88
146.88
+1.68%
969,677
1.23
Nov 20, 2025
162.82
163.27
142.75
144.45
144.45
-7.17%
1,207,577
1.56
Nov 19, 2025
156.12
164.53
155.35
155.60
155.60
-0.54%
630,768
0.82
Nov 18, 2025
156.89
159.38
155.68
156.45
156.45
-1.53%
441,706
0.57
Nov 17, 2025
158.97
163.44
157.14
158.88
158.88
-0.93%
640,239
0.83
Nov 14, 2025
149.08
162.69
147.62
160.37
160.37
+3.77%
767,561
1.00
Nov 13, 2025
167.69
171.01
150.54
154.54
154.54
-8.99%
1,082,383
1.42
Nov 12, 2025
170.75
173.26
168.24
169.80
169.80
+0.37%
886,770
1.18
Nov 11, 2025
171.80
173.79
168.02
169.17
169.17
-3.02%
539,255
0.71
Nov 10, 2025
173.83
176.87
171.59
174.43
174.43
+2.42%
494,144
0.65
Nov 07, 2025
168.26
174.00
165.00
170.31
170.31
-1.28%
768,009
1.01
Nov 06, 2025
177.23
177.88
169.26
172.51
172.51
-2.95%
932,198
1.22
Nov 05, 2025
162.01
178.39
159.01
177.76
177.76
+8.67%
1,302,686
1.73
Nov 04, 2025
150.00
167.69
145.66
163.58
163.58
+16.56%
2,111,526
2.89
Nov 03, 2025
138.07
141.50
136.45
140.34
140.34
+2.40%
1,220,367
1.67
Oct 31, 2025
135.51
138.29
133.99
137.05
137.05
+1.16%
570,441
0.77
Oct 30, 2025
137.92
139.98
134.82
135.48
135.48
-1.89%
384,847
0.51
Oct 29, 2025
134.89
140.00
133.26
138.09
138.09
+2.37%
506,800
0.66
Oct 28, 2025
136.56
136.99
132.96
134.89
134.89
-0.05%
371,397
0.47
Oct 27, 2025
137.22
137.66
133.13
134.96
134.96
+0.89%
592,985
0.72
Oct 24, 2025
136.66
136.66
133.77
133.77
133.77
+0.74%
503,255
0.60
Oct 23, 2025
127.69
134.34
126.33
132.79
132.79
+4.37%
391,152
0.47
Oct 22, 2025
129.88
130.14
124.43
127.23
127.23
-1.90%
681,697
0.81
Oct 21, 2025
130.57
132.50
128.98
129.70
129.70
-2.24%
640,106
0.76
Oct 20, 2025
131.17
133.26
130.23
132.67
132.67
+2.65%
585,088
0.70
Oct 17, 2025
130.33
133.05
128.05
129.25
129.25
-2.91%
570,096
0.68
Oct 16, 2025
132.41
137.00
132.41
133.12
133.12
+0.89%
1,634,789
1.99
Oct 15, 2025
127.50
131.99
126.23
131.94
131.94
+5.12%
686,132
0.83
Oct 14, 2025
123.45
127.40
121.91
125.51
125.51
+0.13%
407,473
0.49
Oct 13, 2025
126.11
126.35
123.51
125.35
125.35
+2.15%
411,087
0.49
Oct 10, 2025
130.36
130.58
122.36
122.71
122.71
-5.86%
547,367
0.66
Rows: