Education
About Us
Working with TipRanks
Follow Us
Sanmina-Sci Corp. (SANM)
NASDAQ:SANM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
135.51
138.29
133.99
137.05
137.05
+1.16%
570,441
0.77
Oct 30, 2025
137.92
139.98
134.82
135.48
135.48
-1.89%
384,847
0.51
Oct 29, 2025
134.89
140.00
133.26
138.09
138.09
+2.37%
506,800
0.66
Oct 28, 2025
136.56
136.99
132.96
134.89
134.89
-0.05%
371,397
0.47
Oct 27, 2025
137.22
137.66
133.13
134.96
134.96
+0.89%
592,985
0.72
Oct 24, 2025
136.66
136.66
133.77
133.77
133.77
+0.74%
503,255
0.60
Oct 23, 2025
127.69
134.34
126.33
132.79
132.79
+4.37%
391,152
0.47
Oct 22, 2025
129.88
130.14
124.43
127.23
127.23
-1.90%
681,697
0.81
Oct 21, 2025
130.57
132.50
128.98
129.70
129.70
-2.24%
640,106
0.76
Oct 20, 2025
131.17
133.26
130.23
132.67
132.67
+2.65%
585,088
0.70
Oct 17, 2025
130.33
133.05
128.05
129.25
129.25
-2.91%
570,096
0.68
Oct 16, 2025
132.41
137.00
132.41
133.12
133.12
+0.89%
1,634,789
1.99
Oct 15, 2025
127.50
131.99
126.23
131.94
131.94
+5.12%
686,132
0.83
Oct 14, 2025
123.45
127.40
121.91
125.51
125.51
+0.13%
407,473
0.49
Oct 13, 2025
126.11
126.35
123.51
125.35
125.35
+2.15%
411,087
0.49
Oct 10, 2025
130.36
130.58
122.36
122.71
122.71
-5.86%
547,367
0.66
Oct 09, 2025
133.99
137.00
128.79
130.35
130.35
-3.22%
896,298
1.08
Oct 08, 2025
126.20
135.48
125.20
134.68
134.68
+7.21%
1,163,785
1.42
Oct 07, 2025
140.37
142.50
123.65
125.62
125.62
-10.27%
2,186,953
2.75
Oct 06, 2025
160.25
160.25
133.06
140.00
140.00
+22.72%
4,394,705
5.98
Oct 03, 2025
117.03
117.84
113.71
114.08
114.08
-2.28%
603,463
0.82
Oct 02, 2025
117.66
118.00
115.97
116.74
116.74
+0.19%
388,817
0.53
Oct 01, 2025
113.68
116.54
112.60
116.52
116.52
+1.22%
584,162
0.81
Sep 30, 2025
113.59
115.37
111.52
115.11
115.11
+1.34%
620,314
0.86
Sep 29, 2025
114.84
115.51
112.52
113.59
113.59
-0.46%
460,356
0.64
Sep 26, 2025
112.74
114.29
112.15
114.11
114.11
+0.86%
498,237
0.68
Sep 25, 2025
111.13
113.68
110.44
113.14
113.14
-0.03%
535,210
0.73
Sep 24, 2025
117.13
117.18
112.85
113.17
113.17
-3.68%
632,790
0.87
Sep 23, 2025
118.61
119.05
116.19
117.49
117.49
-0.22%
626,804
0.87
Sep 22, 2025
118.26
120.18
117.25
117.75
117.75
-0.46%
552,454
0.77
Sep 19, 2025
119.37
119.99
117.19
118.30
118.30
-0.90%
1,074,659
1.50
Sep 18, 2025
117.47
120.44
117.46
119.37
119.37
+2.74%
533,345
0.75
Sep 17, 2025
116.84
117.95
115.61
116.19
116.19
-1.02%
714,715
1.01
Sep 16, 2025
119.01
119.43
116.74
117.39
117.39
-1.52%
533,200
0.76
Sep 15, 2025
117.53
119.44
117.00
119.21
119.20
+1.86%
520,288
0.74
Sep 12, 2025
118.12
119.09
116.37
117.03
117.03
-0.61%
851,708
1.22
Sep 11, 2025
123.00
123.00
117.50
117.75
117.75
-3.96%
1,029,544
1.49
Sep 10, 2025
118.56
122.80
117.78
122.61
122.61
+4.12%
862,880
1.27
Sep 09, 2025
118.68
118.92
116.20
117.76
117.76
-0.98%
590,200
0.87
Sep 08, 2025
121.31
122.86
118.85
118.92
118.92
-1.66%
636,875
0.95
Sep 05, 2025
120.40
122.87
118.81
120.93
120.93
+0.89%
626,767
0.94
Sep 04, 2025
117.53
119.95
116.50
119.86
119.86
+2.88%
449,213
0.67
Sep 03, 2025
117.09
117.83
115.06
116.50
116.50
-0.50%
487,604
0.73
Sep 02, 2025
114.83
117.41
113.99
117.09
117.09
-0.37%
636,266
0.95
Aug 29, 2025
119.04
119.12
116.16
117.52
117.52
-1.55%
638,043
0.95
Aug 28, 2025
117.82
120.27
117.82
119.37
119.37
+2.07%
756,271
1.14
Aug 27, 2025
115.14
117.07
113.95
116.95
116.95
+1.50%
723,060
1.09
Aug 26, 2025
115.75
117.37
114.99
115.22
115.22
-0.19%
703,603
1.07
Aug 25, 2025
115.65
117.56
115.37
115.44
115.44
-0.03%
481,165
0.73
Aug 22, 2025
111.11
115.72
111.01
115.48
115.48
+4.00%
573,655
0.87
Rows: