Education
About Us
Working with TipRanks
Follow Us
Sanmina-Sci Corp. (SANM)
NASDAQ:SANM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
122.89
131.54
121.70
130.23
130.23
+4.16%
395,096
0.53
Mar 18, 2026
125.57
127.78
123.35
125.03
125.03
-0.06%
658,336
0.86
Mar 17, 2026
124.59
126.87
122.91
125.11
125.11
+1.15%
545,194
0.71
Mar 16, 2026
124.88
128.75
118.10
123.69
123.69
-1.21%
1,350,603
1.78
Mar 13, 2026
127.64
132.50
122.81
125.20
125.20
-0.91%
892,138
1.18
Mar 12, 2026
123.64
128.50
122.15
126.35
126.35
-0.42%
703,853
0.93
Mar 11, 2026
123.73
128.73
123.34
126.88
126.88
+2.15%
649,817
0.85
Mar 10, 2026
125.66
128.70
123.74
124.21
124.21
-0.81%
604,082
0.79
Mar 09, 2026
119.39
125.45
118.41
125.22
125.22
+1.80%
662,320
0.87
Mar 06, 2026
125.08
128.17
122.75
123.00
123.00
-5.60%
649,303
0.85
Mar 05, 2026
137.19
140.90
127.04
130.29
130.29
-6.64%
1,082,316
1.42
Mar 04, 2026
141.52
143.60
138.83
139.55
139.55
+1.15%
570,771
0.75
Mar 03, 2026
135.27
142.37
131.45
137.97
137.97
-3.04%
973,649
1.30
Mar 02, 2026
151.23
151.87
140.26
142.30
142.30
-8.35%
1,419,945
1.94
Feb 27, 2026
158.20
160.25
153.06
155.26
155.26
-3.82%
925,375
1.27
Feb 26, 2026
161.54
162.27
152.12
161.43
161.43
+0.07%
657,399
0.91
Feb 25, 2026
159.26
164.83
158.35
161.32
161.32
+1.99%
671,948
0.94
Feb 24, 2026
159.75
165.91
157.81
158.17
158.17
+6.97%
1,198,083
1.72
Feb 23, 2026
148.63
150.20
145.51
147.87
147.87
-1.00%
333,645
0.47
Feb 20, 2026
147.70
154.64
147.51
149.37
149.37
+0.85%
436,358
0.62
Feb 19, 2026
146.53
148.73
145.02
148.10
148.10
+0.18%
421,603
0.59
Feb 18, 2026
146.70
152.57
145.92
147.83
147.83
+0.77%
529,954
0.74
Feb 17, 2026
144.85
148.59
142.02
146.70
146.70
+0.61%
535,364
0.73
Feb 16, 2026
141.39
149.09
140.02
145.81
145.81
0.00%
0
0.00
Feb 13, 2026
141.39
149.09
140.02
145.81
145.81
+3.20%
599,202
0.81
Feb 12, 2026
151.91
152.42
141.07
141.29
141.29
-5.39%
747,206
1.01
Feb 11, 2026
152.85
154.01
146.44
149.34
149.34
-0.98%
516,084
0.70
Feb 10, 2026
150.82
152.88
148.60
149.69
149.69
-0.75%
565,297
0.75
Feb 09, 2026
150.02
153.26
145.99
150.82
150.82
+0.69%
813,806
1.08
Feb 06, 2026
147.03
151.70
144.26
149.79
149.79
+5.23%
1,101,075
1.48
Feb 05, 2026
142.22
149.35
140.76
142.34
142.34
-2.30%
1,248,850
1.71
Feb 04, 2026
154.00
154.82
142.71
145.69
145.69
-5.79%
1,425,405
1.98
Feb 03, 2026
153.26
156.00
148.43
154.65
154.65
+2.78%
787,550
1.09
Feb 02, 2026
141.46
154.28
141.00
150.47
150.47
+6.20%
1,060,495
1.46
Jan 30, 2026
147.72
153.50
137.01
141.68
141.68
-8.26%
2,052,664
2.83
Jan 29, 2026
151.93
155.50
148.79
154.43
154.43
+1.17%
1,326,517
1.83
Jan 28, 2026
145.01
154.90
145.00
152.65
152.65
+6.61%
1,815,021
2.57
Jan 27, 2026
156.97
159.70
142.00
143.19
143.19
-21.56%
3,698,859
5.67
Jan 26, 2026
178.00
183.45
175.16
182.54
182.54
+2.65%
1,219,321
1.90
Jan 23, 2026
181.70
184.68
173.50
177.83
177.83
-0.94%
941,618
1.49
Jan 22, 2026
183.44
185.29
175.01
179.51
179.51
-0.92%
494,489
0.78
Jan 21, 2026
177.00
183.17
170.96
181.17
181.17
+3.69%
563,036
0.89
Jan 20, 2026
172.26
180.99
172.00
174.73
174.73
-1.53%
579,486
0.92
Jan 19, 2026
175.78
178.87
171.79
177.44
177.44
0.00%
0
0.00
Jan 16, 2026
175.78
178.87
171.79
177.44
177.44
+1.74%
586,689
0.91
Jan 15, 2026
169.87
176.45
169.56
174.40
174.40
+4.44%
527,047
0.82
Jan 14, 2026
167.21
170.90
163.86
166.99
166.99
-0.13%
463,634
0.72
Jan 13, 2026
161.78
169.80
161.78
167.21
167.21
+3.85%
542,299
0.82
Jan 12, 2026
153.02
162.31
151.51
161.01
161.01
+4.95%
580,921
0.88
Jan 09, 2026
150.64
154.60
148.62
153.41
153.41
+2.89%
461,936
0.70
Rows: