Sanmina-sci (SANM)
NASDAQ:SANM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
143.87
148.45
141.85
147.76
147.76
+4.17%
394,730
0.51
Apr 09, 2026
139.03
144.05
138.52
141.84
141.84
+1.42%
546,160
0.70
Apr 08, 2026
138.44
141.50
136.88
139.85
139.85
+6.09%
578,101
0.74
Apr 07, 2026
128.87
132.88
127.40
131.82
131.82
+1.96%
448,993
0.58
Apr 06, 2026
131.31
132.18
128.57
129.29
129.29
-0.71%
318,833
0.41
Apr 03, 2026
125.19
131.78
124.89
130.21
130.21
0.00%
0
0.00
Apr 02, 2026
125.19
131.78
124.89
130.21
130.21
+0.02%
339,520
0.42
Apr 01, 2026
131.36
133.61
129.42
130.18
130.18
+0.42%
620,824
0.77
Mar 31, 2026
127.81
129.86
124.10
129.64
129.64
+4.52%
1,027,405
1.31
Mar 30, 2026
133.67
133.67
122.17
124.03
124.03
-5.25%
541,858
0.69
Mar 27, 2026
128.71
133.00
128.71
130.90
130.90
-0.05%
402,344
0.51
Mar 26, 2026
135.83
135.94
130.79
130.97
130.97
-5.48%
578,763
0.74
Mar 25, 2026
137.01
138.69
134.18
138.56
138.56
+2.79%
482,558
0.62
Mar 24, 2026
130.20
136.00
129.48
134.80
134.80
+2.60%
542,992
0.70
Mar 23, 2026
128.36
133.91
126.83
131.39
131.39
+6.94%
554,325
0.72
Mar 20, 2026
128.97
128.97
121.95
122.86
122.86
-5.66%
1,602,825
2.15
Mar 19, 2026
122.89
131.54
121.70
130.23
130.23
+4.16%
395,096
0.53
Mar 18, 2026
125.57
127.78
123.35
125.03
125.03
-0.06%
658,336
0.86
Mar 17, 2026
124.59
126.87
122.91
125.11
125.11
+1.15%
545,194
0.71
Mar 16, 2026
124.88
128.75
118.10
123.69
123.69
-1.21%
1,350,603
1.78
Mar 13, 2026
127.64
132.50
122.81
125.20
125.20
-0.91%
892,138
1.18
Mar 12, 2026
123.64
128.50
122.15
126.35
126.35
-0.42%
703,853
0.93
Mar 11, 2026
123.73
128.73
123.34
126.88
126.88
+2.15%
649,817
0.85
Mar 10, 2026
125.66
128.70
123.74
124.21
124.21
-0.81%
604,082
0.79
Mar 09, 2026
119.39
125.45
118.41
125.22
125.22
+1.80%
662,320
0.87
Mar 06, 2026
125.08
128.17
122.75
123.00
123.00
-5.60%
649,303
0.85
Mar 05, 2026
137.19
140.90
127.04
130.29
130.29
-6.64%
1,082,316
1.42
Mar 04, 2026
141.52
143.60
138.83
139.55
139.55
+1.15%
570,771
0.75
Mar 03, 2026
135.27
142.37
131.45
137.97
137.97
-3.04%
973,649
1.30
Mar 02, 2026
151.23
151.87
140.26
142.30
142.30
-8.35%
1,419,945
1.94
Feb 27, 2026
158.20
160.25
153.06
155.26
155.26
-3.82%
925,375
1.27
Feb 26, 2026
161.54
162.27
152.12
161.43
161.43
+0.07%
657,399
0.91
Feb 25, 2026
159.26
164.83
158.35
161.32
161.32
+1.99%
671,948
0.94
Feb 24, 2026
159.75
165.91
157.81
158.17
158.17
+6.97%
1,198,083
1.72
Feb 23, 2026
148.63
150.20
145.51
147.87
147.87
-1.00%
333,645
0.47
Feb 20, 2026
147.70
154.64
147.51
149.37
149.37
+0.85%
436,358
0.62
Feb 19, 2026
146.53
148.73
145.02
148.10
148.10
+0.18%
421,603
0.59
Feb 18, 2026
146.70
152.57
145.92
147.83
147.83
+0.77%
529,954
0.74
Feb 17, 2026
144.85
148.59
142.02
146.70
146.70
+0.61%
535,364
0.73
Feb 16, 2026
141.39
149.09
140.02
145.81
145.81
0.00%
0
0.00
Feb 13, 2026
141.39
149.09
140.02
145.81
145.81
+3.20%
599,202
0.81
Feb 12, 2026
151.91
152.42
141.07
141.29
141.29
-5.39%
747,206
1.01
Feb 11, 2026
152.85
154.01
146.44
149.34
149.34
-0.98%
516,084
0.70
Feb 10, 2026
150.82
152.88
148.60
149.69
149.69
-0.75%
565,297
0.75
Feb 09, 2026
150.02
153.26
145.99
150.82
150.82
+0.69%
813,806
1.08
Feb 06, 2026
147.03
151.70
144.26
149.79
149.79
+5.23%
1,101,075
1.48
Feb 05, 2026
142.22
149.35
140.76
142.34
142.34
-2.30%
1,248,850
1.71
Feb 04, 2026
154.00
154.82
142.71
145.69
145.69
-5.79%
1,425,405
1.98
Feb 03, 2026
153.26
156.00
148.43
154.65
154.65
+2.78%
787,550
1.09
Feb 02, 2026
141.46
154.28
141.00
150.47
150.47
+6.20%
1,060,495
1.46
Rows: