Sanmina-sci (SANM)
NASDAQ:SANM
Want to see SANM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
227.00
236.00
225.71
234.36
234.36
+1.38%
836,798
1.02
May 20, 2026
227.79
237.83
226.40
231.18
231.18
+2.88%
771,131
0.95
May 19, 2026
224.38
227.69
213.47
224.70
224.70
-0.20%
851,060
1.06
May 18, 2026
236.72
236.72
220.19
225.14
225.14
-4.33%
645,317
0.80
May 15, 2026
234.78
238.84
228.40
235.34
235.34
-2.77%
854,736
1.07
May 14, 2026
240.13
244.21
234.36
242.04
242.04
+1.43%
846,188
1.08
May 13, 2026
241.55
244.00
234.20
238.62
238.62
+1.18%
689,098
0.88
May 12, 2026
241.79
241.96
225.99
235.84
235.84
-3.91%
831,891
1.06
May 11, 2026
244.37
253.47
243.16
245.44
245.44
-1.17%
777,322
1.00
May 08, 2026
240.50
255.22
236.27
248.35
248.35
+4.75%
1,138,794
1.48
May 07, 2026
239.62
241.31
230.00
237.09
237.09
-0.61%
1,194,256
1.56
May 06, 2026
230.00
238.75
220.07
238.55
238.55
+7.51%
1,468,121
1.94
May 05, 2026
219.98
227.00
217.52
221.89
221.89
+2.47%
665,783
0.87
May 04, 2026
225.00
225.05
209.50
216.54
216.54
-3.01%
688,612
0.88
May 01, 2026
219.12
229.00
216.21
223.27
223.27
+2.50%
810,324
1.04
Apr 30, 2026
213.79
218.73
205.91
217.82
217.82
+4.38%
1,191,700
1.54
Apr 29, 2026
217.67
219.04
205.07
208.67
208.67
-3.15%
1,540,344
1.96
Apr 28, 2026
204.98
230.56
202.00
215.46
215.46
+14.56%
3,234,256
4.29
Apr 27, 2026
197.63
197.63
183.09
188.08
188.08
-2.12%
1,921,975
2.55
Apr 24, 2026
184.00
193.53
179.50
192.16
192.16
+6.74%
1,248,232
1.58
Apr 23, 2026
176.00
180.97
173.64
180.02
180.02
+2.17%
551,142
0.69
Apr 22, 2026
175.64
177.28
172.33
176.20
176.20
+1.23%
620,584
0.77
Apr 21, 2026
175.62
178.88
172.47
174.06
174.06
-0.80%
659,783
0.82
Apr 20, 2026
174.00
179.31
172.50
175.46
175.46
+0.79%
760,612
0.95
Apr 17, 2026
171.80
176.46
171.00
174.09
174.09
+3.03%
1,042,215
1.31
Apr 16, 2026
153.38
172.35
152.34
168.97
168.97
+9.50%
1,321,471
1.71
Apr 15, 2026
153.93
155.26
151.35
154.31
154.31
-0.10%
431,718
0.56
Apr 14, 2026
155.00
156.54
151.31
154.47
154.47
+0.63%
402,540
0.52
Apr 13, 2026
146.89
153.81
146.10
153.50
153.50
+3.88%
451,398
0.58
Apr 10, 2026
143.87
148.45
141.85
147.76
147.76
+4.17%
394,730
0.51
Apr 09, 2026
139.03
144.05
138.52
141.84
141.84
+1.42%
546,160
0.70
Apr 08, 2026
138.44
141.50
136.88
139.85
139.85
+6.09%
578,101
0.74
Apr 07, 2026
128.87
132.88
127.40
131.82
131.82
+1.96%
448,993
0.58
Apr 06, 2026
131.31
132.18
128.57
129.29
129.29
-0.71%
318,833
0.41
Apr 03, 2026
125.19
131.78
124.89
130.21
130.21
0.00%
0
0.00
Apr 02, 2026
125.19
131.78
124.89
130.21
130.21
+0.02%
339,520
0.42
Apr 01, 2026
131.36
133.61
129.42
130.18
130.18
+0.42%
620,824
0.77
Mar 31, 2026
127.81
129.86
124.10
129.64
129.64
+4.52%
1,027,405
1.31
Mar 30, 2026
133.67
133.67
122.17
124.03
124.03
-5.25%
541,858
0.69
Mar 27, 2026
128.71
133.00
128.71
130.90
130.90
-0.05%
402,344
0.51
Mar 26, 2026
135.83
135.94
130.79
130.97
130.97
-5.48%
578,763
0.74
Mar 25, 2026
137.01
138.69
134.18
138.56
138.56
+2.79%
482,558
0.62
Mar 24, 2026
130.20
136.00
129.48
134.80
134.80
+2.60%
542,992
0.70
Mar 23, 2026
128.36
133.91
126.83
131.39
131.39
+6.94%
554,325
0.72
Mar 20, 2026
128.97
128.97
121.95
122.86
122.86
-5.66%
1,602,825
2.15
Mar 19, 2026
122.89
131.54
121.70
130.23
130.23
+4.16%
395,096
0.53
Mar 18, 2026
125.57
127.78
123.35
125.03
125.03
-0.06%
658,336
0.86
Mar 17, 2026
124.59
126.87
122.91
125.11
125.11
+1.15%
545,194
0.71
Mar 16, 2026
124.88
128.75
118.10
123.69
123.69
-1.21%
1,350,603
1.78
Mar 13, 2026
127.64
132.50
122.81
125.20
125.20
-0.91%
892,138
1.18
Rows: