Education
About Us
Working with TipRanks
Follow Us
Sangoma Technologies (SANG)
NASDAQ:SANG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.37
5.37
5.37
5.37
5.37
-0.56%
363
0.04
Dec 11, 2025
5.21
5.42
5.21
5.40
5.40
+3.85%
3,727
0.42
Dec 10, 2025
5.20
5.20
5.20
5.20
5.20
-2.26%
251
0.03
Dec 09, 2025
5.30
5.32
5.20
5.32
5.32
+1.92%
3,086
0.35
Dec 08, 2025
5.22
5.34
5.10
5.22
5.22
-2.79%
0
0.00
Dec 05, 2025
5.27
5.37
5.15
5.37
5.37
+4.68%
1,232
0.14
Dec 04, 2025
5.19
5.28
5.13
5.13
5.13
+1.12%
3,127
0.35
Dec 03, 2025
5.07
5.07
5.07
5.07
5.07
-2.16%
249
0.03
Dec 02, 2025
5.20
5.22
5.19
5.19
5.19
-0.29%
2,457
0.27
Dec 01, 2025
5.28
5.30
5.20
5.20
5.20
-1.14%
3,007
0.33
Nov 28, 2025
5.26
5.36
5.16
5.26
5.26
+1.35%
0
0.00
Nov 26, 2025
5.17
5.19
5.11
5.19
5.19
+1.86%
1,312
0.14
Nov 25, 2025
5.01
5.10
5.01
5.10
5.10
-0.49%
437
0.05
Nov 24, 2025
5.19
5.19
5.12
5.12
5.12
-1.44%
1,257
0.14
Nov 21, 2025
5.20
5.35
5.04
5.20
5.20
+2.47%
0
0.00
Nov 20, 2025
5.22
5.35
5.07
5.07
5.07
-1.07%
39,017
4.52
Nov 19, 2025
5.13
5.34
4.91
5.13
5.13
-0.10%
0
0.00
Nov 18, 2025
5.13
5.35
4.90
5.13
5.13
+0.98%
7,901
0.93
Nov 17, 2025
4.95
5.08
4.95
5.08
5.08
-3.42%
4,358
0.51
Nov 14, 2025
5.26
5.38
5.14
5.26
5.26
+3.14%
0
0.00
Nov 13, 2025
5.14
5.15
5.10
5.10
5.10
-5.03%
1,188
0.14
Nov 12, 2025
5.20
5.37
5.20
5.37
5.37
+6.97%
3,716
0.44
Nov 11, 2025
5.20
5.20
5.01
5.02
5.02
+1.21%
11,667
1.41
Nov 10, 2025
4.96
4.96
4.96
4.96
4.96
+0.20%
495
0.06
Nov 07, 2025
4.76
4.96
4.76
4.95
4.95
+2.06%
4,512
0.55
Nov 06, 2025
4.80
4.90
4.77
4.85
4.85
-1.90%
2,330
0.28
Nov 05, 2025
4.81
4.96
4.77
4.94
4.94
-2.87%
1,159
0.14
Nov 04, 2025
4.90
5.09
4.85
5.09
5.09
+3.67%
1,261
0.15
Nov 03, 2025
4.91
4.92
4.91
4.91
4.91
-5.39%
1,001
0.12
Oct 31, 2025
5.09
5.20
5.09
5.19
5.19
+3.39%
2,808
0.34
Oct 30, 2025
5.00
5.07
4.88
5.02
5.02
-1.38%
2,447
0.29
Oct 29, 2025
4.99
5.09
4.99
5.09
5.09
+0.69%
1,052
0.13
Oct 28, 2025
4.96
5.06
4.92
5.06
5.06
+0.30%
2,861
0.35
Oct 27, 2025
5.22
5.27
5.04
5.04
5.04
-3.72%
2,313
0.28
Oct 24, 2025
5.20
5.24
5.19
5.24
5.24
-0.85%
1,708
0.21
Oct 23, 2025
5.21
5.33
5.15
5.28
5.28
+5.39%
5,760
0.70
Oct 22, 2025
4.99
5.03
4.89
5.01
5.01
+2.24%
1,432
0.17
Oct 21, 2025
4.76
4.90
4.76
4.90
4.90
+1.03%
5,583
0.69
Oct 20, 2025
4.89
4.90
4.70
4.85
4.85
-2.65%
3,801
0.47
Oct 17, 2025
4.77
4.98
4.72
4.98
4.98
+7.14%
4,816
0.60
Oct 16, 2025
4.78
4.83
4.65
4.65
4.65
-2.11%
26,851
3.53
Oct 15, 2025
4.92
4.92
4.75
4.75
4.75
-3.06%
1,064
0.14
Oct 14, 2025
4.81
4.93
4.77
4.90
4.90
+0.62%
13,662
1.85
Oct 13, 2025
5.15
5.23
4.82
4.87
4.87
-2.01%
10,051
1.39
Oct 10, 2025
5.13
5.13
4.95
4.97
4.97
+1.20%
1,986
0.27
Oct 09, 2025
5.02
5.14
4.91
4.91
4.91
-6.46%
4,731
0.65
Oct 08, 2025
5.00
5.25
4.99
5.25
5.25
+3.65%
1,233
0.17
Oct 07, 2025
5.03
5.17
5.01
5.07
5.07
-3.15%
5,208
0.71
Oct 06, 2025
5.33
5.39
5.14
5.23
5.23
-0.76%
6,910
0.95
Oct 03, 2025
5.14
5.33
5.10
5.27
5.27
+1.84%
4,484
0.62
Rows: