Sangoma Technologies (SANG)
NASDAQ:SANG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.91
4.00
3.81
3.91
3.91
+3.58%
0
0.00
Apr 06, 2026
3.77
3.77
3.77
3.77
3.77
-4.56%
1,389
0.35
Apr 03, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.95
3.95
3.95
3.95
3.95
+2.60%
2,581
0.66
Apr 01, 2026
3.90
3.90
3.85
3.85
3.85
-0.77%
4,306
1.09
Mar 31, 2026
3.91
3.91
3.71
3.88
3.88
-2.76%
7,007
1.78
Mar 30, 2026
4.10
4.25
3.90
3.99
3.99
0.00%
5,935
1.53
Mar 27, 2026
4.08
4.18
3.99
3.99
3.99
-1.24%
11,429
3.06
Mar 26, 2026
4.04
4.18
3.90
4.04
4.04
-1.94%
0
0.00
Mar 25, 2026
4.13
4.19
4.12
4.12
4.12
-3.96%
2,460
0.63
Mar 24, 2026
4.27
4.29
4.03
4.29
4.29
-1.72%
4,047
1.00
Mar 23, 2026
4.36
4.37
4.36
4.37
4.37
+2.11%
2,385
0.58
Mar 20, 2026
4.28
4.40
4.15
4.28
4.28
-1.04%
0
0.00
Mar 19, 2026
4.41
4.41
4.32
4.32
4.32
-2.26%
2,450
0.58
Mar 18, 2026
4.38
4.66
4.22
4.42
4.42
-3.49%
9,457
2.30
Mar 17, 2026
4.46
4.60
4.46
4.58
4.58
+0.88%
10,773
2.68
Mar 16, 2026
4.54
4.55
4.49
4.54
4.54
+1.34%
12,466
3.26
Mar 13, 2026
4.51
4.51
4.45
4.48
4.48
-1.54%
6,633
1.78
Mar 12, 2026
4.55
4.58
4.52
4.55
4.55
+0.22%
0
0.00
Mar 11, 2026
4.51
4.54
4.51
4.54
4.54
+0.89%
1,487
0.40
Mar 10, 2026
4.57
4.63
4.50
4.50
4.50
-2.81%
8,195
2.23
Mar 09, 2026
4.63
4.63
4.63
4.63
4.63
-0.43%
852
0.23
Mar 06, 2026
4.66
4.66
4.65
4.65
4.65
-0.75%
412
0.11
Mar 05, 2026
4.70
4.76
4.63
4.69
4.69
-0.11%
1,627
0.44
Mar 04, 2026
4.52
4.71
4.52
4.69
4.69
+3.08%
8,437
2.36
Mar 03, 2026
4.51
4.56
4.40
4.55
4.55
+1.79%
6,603
1.88
Mar 02, 2026
4.64
4.64
4.47
4.47
4.47
-3.23%
2,529
0.72
Feb 27, 2026
4.52
4.62
4.52
4.62
4.62
-0.13%
781
0.22
Feb 26, 2026
4.70
4.71
4.61
4.63
4.63
-0.11%
2,964
0.85
Feb 25, 2026
4.59
4.64
4.56
4.63
4.63
+1.65%
1,389
0.40
Feb 24, 2026
4.56
4.71
4.40
4.56
4.56
+1.79%
0
0.00
Feb 23, 2026
4.48
4.59
4.36
4.48
4.48
-3.14%
0
0.00
Feb 20, 2026
4.62
4.62
4.56
4.62
4.62
-1.70%
529
0.13
Feb 19, 2026
4.70
4.70
4.70
4.70
4.70
+5.38%
1,572
0.39
Feb 18, 2026
4.46
4.58
4.34
4.46
4.46
+1.13%
0
0.00
Feb 17, 2026
4.34
4.49
4.30
4.41
4.41
-2.65%
6,037
1.45
Feb 16, 2026
4.53
4.65
4.41
4.53
4.53
0.00%
0
0.00
Feb 13, 2026
4.53
4.65
4.41
4.53
4.53
-0.44%
0
0.00
Feb 12, 2026
4.87
4.88
4.54
4.55
4.55
-4.21%
3,231
0.77
Feb 11, 2026
4.73
4.75
4.73
4.75
4.75
+0.42%
1,148
0.26
Feb 10, 2026
4.82
4.82
4.81
4.81
4.81
+1.69%
4,449
1.04
Feb 09, 2026
4.85
4.86
4.62
4.73
4.73
+0.96%
34,964
9.17
Feb 06, 2026
4.61
4.75
4.55
4.69
4.69
-1.58%
27,129
7.93
Feb 05, 2026
4.77
5.10
4.76
4.76
4.76
-1.45%
16,795
5.29
Feb 04, 2026
4.90
4.90
4.80
4.83
4.83
-1.43%
1,882
0.60
Feb 03, 2026
4.81
4.90
4.80
4.90
4.90
+2.73%
3,157
1.01
Feb 02, 2026
4.71
4.79
4.71
4.77
4.77
+2.14%
1,097
0.35
Jan 30, 2026
4.65
4.67
4.65
4.67
4.67
-3.11%
632
0.20
Jan 29, 2026
4.82
4.82
4.82
4.82
4.82
-0.72%
733
0.23
Jan 28, 2026
4.86
4.86
4.86
4.86
4.86
+1.15%
432
0.13
Rows: