Education
About Us
Working with TipRanks
Follow Us
Sangoma Technologies (SANG)
NASDAQ:SANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.90
4.90
4.90
4.90
4.90
+1.45%
1,497
0.39
Jan 15, 2026
4.83
4.90
4.83
4.83
4.83
-0.62%
2,209
0.58
Jan 14, 2026
4.86
5.00
4.72
4.86
4.86
-1.22%
0
0.00
Jan 13, 2026
4.68
4.92
4.67
4.92
4.92
+3.36%
4,506
1.10
Jan 12, 2026
4.75
4.76
4.64
4.76
4.76
-1.35%
1,433
0.35
Jan 09, 2026
4.83
4.90
4.75
4.83
4.83
+0.52%
0
0.00
Jan 08, 2026
4.92
4.92
4.75
4.80
4.80
-3.03%
4,031
0.97
Jan 07, 2026
4.95
4.95
4.95
4.95
4.95
-1.20%
1,479
0.35
Jan 06, 2026
4.95
5.01
4.95
5.01
5.01
+0.80%
312
0.07
Jan 05, 2026
4.89
4.97
4.89
4.97
4.97
-0.20%
457
0.10
Jan 02, 2026
5.00
5.02
4.80
4.98
4.98
-1.74%
6,279
1.44
Dec 31, 2025
5.04
5.08
5.00
5.07
5.07
+0.56%
5,775
1.31
Dec 30, 2025
4.94
5.04
4.86
5.04
5.04
+1.61%
2,240
0.50
Dec 29, 2025
4.87
5.08
4.87
4.96
4.96
-0.20%
2,061
0.40
Dec 26, 2025
4.97
5.08
4.86
4.97
4.97
-1.19%
0
0.00
Dec 24, 2025
4.97
5.05
4.82
5.03
5.03
+0.70%
15,343
3.05
Dec 23, 2025
4.85
5.11
4.85
5.00
5.00
-1.48%
12,039
2.43
Dec 22, 2025
5.04
5.12
4.94
5.07
5.07
-2.12%
6,805
1.36
Dec 19, 2025
5.06
5.18
5.06
5.18
5.18
+2.37%
798
0.15
Dec 18, 2025
4.81
5.06
4.80
5.06
5.06
+0.40%
8,445
1.58
Dec 17, 2025
5.04
5.04
5.04
5.04
5.04
+0.16%
1,513
0.23
Dec 16, 2025
5.03
5.03
5.03
5.03
5.03
-5.59%
4,357
0.53
Dec 15, 2025
5.20
5.33
5.20
5.33
5.33
-0.74%
445
0.05
Dec 12, 2025
5.37
5.37
5.37
5.37
5.37
-0.56%
363
0.04
Dec 11, 2025
5.21
5.42
5.21
5.40
5.40
+3.85%
3,727
0.42
Dec 10, 2025
5.20
5.20
5.20
5.20
5.20
-2.26%
251
0.03
Dec 09, 2025
5.30
5.32
5.20
5.32
5.32
+1.92%
3,086
0.35
Dec 08, 2025
5.22
5.34
5.10
5.22
5.22
-2.79%
0
0.00
Dec 05, 2025
5.27
5.37
5.15
5.37
5.37
+4.68%
1,232
0.14
Dec 04, 2025
5.19
5.28
5.13
5.13
5.13
+1.12%
3,127
0.35
Dec 03, 2025
5.07
5.07
5.07
5.07
5.07
-2.16%
249
0.03
Dec 02, 2025
5.20
5.22
5.19
5.19
5.19
-0.29%
2,457
0.27
Dec 01, 2025
5.28
5.30
5.20
5.20
5.20
-1.14%
3,007
0.33
Nov 28, 2025
5.26
5.36
5.16
5.26
5.26
+1.35%
0
0.00
Nov 26, 2025
5.17
5.19
5.11
5.19
5.19
+1.86%
1,312
0.14
Nov 25, 2025
5.01
5.10
5.01
5.10
5.10
-0.49%
437
0.05
Nov 24, 2025
5.19
5.19
5.12
5.12
5.12
-1.44%
1,257
0.14
Nov 21, 2025
5.20
5.35
5.04
5.20
5.20
+2.47%
0
0.00
Nov 20, 2025
5.22
5.35
5.07
5.07
5.07
-1.07%
39,017
4.52
Nov 19, 2025
5.13
5.34
4.91
5.13
5.13
-0.10%
0
0.00
Nov 18, 2025
5.13
5.35
4.90
5.13
5.13
+0.98%
7,901
0.93
Nov 17, 2025
4.95
5.08
4.95
5.08
5.08
-3.42%
4,358
0.51
Nov 14, 2025
5.26
5.38
5.14
5.26
5.26
+3.14%
0
0.00
Nov 13, 2025
5.14
5.15
5.10
5.10
5.10
-5.03%
1,188
0.14
Nov 12, 2025
5.20
5.37
5.20
5.37
5.37
+6.97%
3,716
0.44
Nov 11, 2025
5.20
5.20
5.01
5.02
5.02
+1.21%
11,667
1.41
Nov 10, 2025
4.96
4.96
4.96
4.96
4.96
+0.20%
495
0.06
Nov 07, 2025
4.76
4.96
4.76
4.95
4.95
+2.06%
4,512
0.55
Nov 06, 2025
4.80
4.90
4.77
4.85
4.85
-1.90%
2,330
0.28
Nov 05, 2025
4.81
4.96
4.77
4.94
4.94
-2.87%
1,159
0.14
Rows: