Sangoma Technologies (SANG)
NASDAQ:SANG
Want to see SANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.73
3.73
3.73
3.73
3.73
+0.27%
360
0.07
May 18, 2026
3.81
4.12
3.48
3.72
3.72
+2.20%
4,359
0.87
May 15, 2026
3.82
3.82
3.61
3.64
3.64
-0.55%
1,819
0.36
May 14, 2026
3.97
3.97
3.49
3.66
3.66
-10.51%
76,166
19.56
May 13, 2026
4.00
4.15
4.00
4.09
4.09
+2.25%
3,225
0.84
May 12, 2026
4.15
4.15
4.00
4.00
4.00
-4.31%
7,399
1.96
May 11, 2026
4.19
4.32
4.18
4.18
4.18
-0.48%
3,516
0.94
May 08, 2026
4.23
4.23
4.20
4.20
4.20
-0.59%
1,576
0.42
May 07, 2026
4.23
4.35
4.10
4.23
4.23
-0.82%
0
0.00
May 06, 2026
4.15
4.30
4.15
4.26
4.26
+2.65%
8,847
1.91
May 05, 2026
4.22
4.22
4.15
4.15
4.15
-1.43%
13,203
2.82
May 04, 2026
4.21
4.35
4.07
4.21
4.21
-2.32%
0
0.00
May 01, 2026
4.35
4.35
4.30
4.31
4.31
+0.94%
3,675
0.78
Apr 30, 2026
4.04
4.44
4.03
4.27
4.27
+0.71%
12,266
2.71
Apr 29, 2026
4.07
4.24
4.07
4.24
4.24
+3.92%
1,227
0.27
Apr 28, 2026
4.26
4.26
4.08
4.08
4.08
-5.99%
1,301
0.29
Apr 27, 2026
4.35
4.41
4.28
4.34
4.34
+0.70%
5,819
1.31
Apr 24, 2026
4.20
4.31
4.20
4.31
4.31
-0.23%
838
0.19
Apr 23, 2026
4.30
4.38
4.30
4.32
4.32
-1.82%
2,683
0.61
Apr 22, 2026
4.16
4.40
4.11
4.40
4.40
+3.53%
2,642
0.60
Apr 21, 2026
4.29
4.30
4.25
4.25
4.25
+1.19%
4,691
1.08
Apr 20, 2026
4.30
4.30
4.20
4.20
4.20
0.00%
1,984
0.45
Apr 17, 2026
4.15
4.35
4.13
4.20
4.20
+1.69%
12,987
3.07
Apr 16, 2026
4.20
4.20
4.08
4.13
4.13
-0.72%
8,395
2.05
Apr 15, 2026
4.15
4.25
4.15
4.16
4.16
-2.12%
3,025
0.74
Apr 14, 2026
3.84
4.25
3.84
4.25
4.25
+13.33%
5,541
1.38
Apr 13, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
4,230
1.07
Apr 10, 2026
3.87
3.87
3.75
3.75
3.75
-0.53%
1,089
0.27
Apr 09, 2026
3.93
3.93
3.77
3.77
3.77
-0.79%
1,685
0.42
Apr 08, 2026
3.90
3.99
3.80
3.80
3.80
-2.69%
6,767
1.74
Apr 07, 2026
3.91
4.00
3.81
3.91
3.91
+3.58%
0
0.00
Apr 06, 2026
3.77
3.77
3.77
3.77
3.77
-4.56%
1,389
0.35
Apr 03, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.95
3.95
3.95
3.95
3.95
+2.60%
2,581
0.66
Apr 01, 2026
3.90
3.90
3.85
3.85
3.85
-0.77%
4,306
1.09
Mar 31, 2026
3.91
3.91
3.71
3.88
3.88
-2.76%
7,007
1.78
Mar 30, 2026
4.10
4.25
3.90
3.99
3.99
0.00%
5,935
1.53
Mar 27, 2026
4.08
4.18
3.99
3.99
3.99
-1.24%
11,429
3.06
Mar 26, 2026
4.04
4.18
3.90
4.04
4.04
-1.94%
0
0.00
Mar 25, 2026
4.13
4.19
4.12
4.12
4.12
-3.96%
2,460
0.63
Mar 24, 2026
4.27
4.29
4.03
4.29
4.29
-1.72%
4,047
1.00
Mar 23, 2026
4.36
4.37
4.36
4.37
4.37
+2.11%
2,385
0.58
Mar 20, 2026
4.28
4.40
4.15
4.28
4.28
-1.04%
0
0.00
Mar 19, 2026
4.41
4.41
4.32
4.32
4.32
-2.26%
2,450
0.58
Mar 18, 2026
4.38
4.66
4.22
4.42
4.42
-3.49%
9,457
2.30
Mar 17, 2026
4.46
4.60
4.46
4.58
4.58
+0.88%
10,773
2.68
Mar 16, 2026
4.54
4.55
4.49
4.54
4.54
+1.34%
12,466
3.26
Mar 13, 2026
4.51
4.51
4.45
4.48
4.48
-1.54%
6,633
1.78
Mar 12, 2026
4.55
4.58
4.52
4.55
4.55
+0.22%
0
0.00
Mar 11, 2026
4.51
4.54
4.51
4.54
4.54
+0.89%
1,487
0.40
Rows: