Education
About Us
Working with TipRanks
Follow Us
Sana Biotechnology (SANA)
NASDAQ:SANA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.16
5.36
5.01
5.08
5.08
-1.17%
8,153,008
1.57
Dec 12, 2025
5.00
5.35
4.87
5.14
5.14
+2.80%
8,110,646
1.58
Dec 11, 2025
4.92
5.11
4.85
5.00
5.00
+1.21%
4,708,808
0.92
Dec 10, 2025
4.30
4.96
4.25
4.94
4.94
+13.56%
5,354,301
1.04
Dec 09, 2025
4.59
4.74
4.33
4.35
4.35
-6.05%
4,229,835
0.83
Dec 08, 2025
5.37
5.43
4.61
4.63
4.63
-9.75%
5,082,624
1.00
Dec 05, 2025
5.15
5.18
4.88
5.13
5.13
-0.97%
5,897,963
1.18
Dec 04, 2025
4.47
5.49
4.41
5.18
5.18
+15.88%
11,176,730
2.28
Dec 03, 2025
4.03
4.52
4.00
4.47
4.47
+12.59%
4,931,441
1.02
Dec 02, 2025
4.05
4.35
3.96
3.97
3.97
-0.75%
5,811,405
1.20
Dec 01, 2025
4.20
4.28
3.93
4.00
4.00
-6.98%
5,435,244
1.13
Nov 28, 2025
4.06
4.32
3.99
4.30
4.30
+6.97%
3,920,721
0.82
Nov 26, 2025
3.53
4.24
3.45
4.02
4.02
+14.53%
9,700,288
2.03
Nov 25, 2025
3.62
3.69
3.40
3.51
3.51
-0.85%
3,982,842
0.83
Nov 24, 2025
3.36
3.57
3.36
3.54
3.54
+7.60%
3,614,803
0.75
Nov 21, 2025
3.21
3.38
3.16
3.29
3.29
+1.86%
2,989,003
0.62
Nov 20, 2025
3.52
3.60
3.20
3.23
3.23
-5.00%
4,121,102
0.85
Nov 19, 2025
3.49
3.60
3.36
3.40
3.40
-3.68%
2,560,126
0.53
Nov 18, 2025
3.61
3.64
3.39
3.53
3.53
-3.02%
3,639,926
0.75
Nov 17, 2025
3.94
3.98
3.55
3.64
3.64
-8.77%
4,424,340
0.91
Nov 14, 2025
3.51
4.10
3.51
3.99
3.99
+9.02%
4,179,882
0.86
Nov 13, 2025
4.00
4.05
3.65
3.66
3.66
-9.85%
4,396,536
0.90
Nov 12, 2025
4.32
4.39
4.06
4.06
4.06
-4.25%
3,053,273
0.62
Nov 11, 2025
4.08
4.27
4.00
4.24
4.24
+2.91%
2,686,867
0.54
Nov 10, 2025
4.23
4.38
3.95
4.12
4.12
+0.73%
3,450,811
0.69
Nov 07, 2025
3.91
4.18
3.65
4.09
4.09
+0.99%
5,469,291
1.08
Nov 06, 2025
4.02
4.22
3.98
4.05
4.05
-0.74%
3,263,484
0.64
Nov 05, 2025
4.21
4.30
4.05
4.08
4.08
-1.69%
5,258,469
0.95
Nov 04, 2025
4.37
4.57
4.11
4.15
4.15
-9.19%
3,965,993
0.72
Nov 03, 2025
4.87
5.00
4.47
4.57
4.57
-7.68%
4,280,574
0.78
Oct 31, 2025
4.89
5.00
4.79
4.95
4.95
+1.02%
4,389,693
0.80
Oct 30, 2025
5.46
5.55
4.88
4.90
4.90
-8.75%
4,818,972
0.88
Oct 29, 2025
5.58
5.58
5.22
5.37
5.37
-3.94%
4,100,177
0.75
Oct 28, 2025
5.27
5.63
5.20
5.59
5.59
+6.48%
3,194,760
0.59
Oct 27, 2025
5.60
5.70
5.12
5.25
5.25
-6.08%
4,645,966
0.85
Oct 24, 2025
5.80
5.90
5.50
5.59
5.59
0.00%
3,636,657
0.66
Oct 23, 2025
5.57
5.69
5.41
5.59
5.59
+1.64%
4,471,757
0.81
Oct 22, 2025
5.47
5.59
5.19
5.50
5.50
-3.68%
5,892,044
1.07
Oct 21, 2025
5.55
5.80
5.39
5.71
5.71
+2.70%
6,171,628
1.12
Oct 20, 2025
5.19
5.69
5.12
5.56
5.56
+10.54%
8,578,935
1.58
Oct 17, 2025
5.23
5.33
4.81
5.03
5.03
-5.18%
8,342,304
1.55
Oct 16, 2025
6.06
6.30
5.25
5.31
5.30
-10.39%
14,788,930
2.83
Oct 15, 2025
4.51
6.55
4.50
5.92
5.92
+33.03%
36,027,559
7.63
Oct 14, 2025
4.26
4.64
4.21
4.45
4.45
+2.42%
2,509,062
0.53
Oct 13, 2025
4.35
4.46
4.20
4.35
4.34
+0.58%
2,662,138
0.56
Oct 10, 2025
4.50
4.53
4.10
4.32
4.32
-2.92%
4,691,761
0.98
Oct 09, 2025
4.54
4.72
4.43
4.45
4.45
-1.77%
4,196,052
0.87
Oct 08, 2025
4.12
4.82
4.10
4.53
4.53
+9.95%
5,798,083
1.21
Oct 07, 2025
4.21
4.26
4.00
4.12
4.12
-0.96%
4,106,541
0.83
Oct 06, 2025
4.03
4.22
4.01
4.16
4.16
+5.05%
2,781,095
0.54
Rows: