Education
About Us
Working with TipRanks
Follow Us
Sana Biotechnology, Inc. (SANA)
NASDAQ:SANA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.75
4.83
4.55
4.58
4.58
-1.93%
2,785,326
0.61
Jan 15, 2026
4.75
4.83
4.60
4.67
4.67
-1.48%
2,819,023
0.55
Jan 14, 2026
4.68
4.92
4.63
4.74
4.74
+0.85%
2,375,376
0.47
Jan 13, 2026
4.61
4.79
4.37
4.70
4.70
+2.62%
2,402,740
0.47
Jan 12, 2026
4.52
4.63
4.40
4.58
4.58
+0.44%
2,031,931
0.40
Jan 09, 2026
4.57
4.69
4.43
4.56
4.56
+0.88%
2,564,742
0.50
Jan 08, 2026
4.70
4.91
4.51
4.52
4.52
-4.44%
2,846,454
0.55
Jan 07, 2026
4.42
4.84
4.40
4.73
4.73
+8.49%
2,850,383
0.54
Jan 06, 2026
4.06
4.48
4.05
4.36
4.36
+7.39%
3,344,695
0.64
Jan 05, 2026
4.21
4.38
4.01
4.06
4.06
-3.10%
2,789,481
0.53
Jan 02, 2026
4.13
4.20
4.02
4.19
4.19
+2.95%
1,493,996
0.28
Dec 31, 2025
4.04
4.10
3.93
4.07
4.07
-0.25%
2,718,808
0.52
Dec 30, 2025
4.12
4.17
4.03
4.08
4.08
-0.97%
2,266,941
0.43
Dec 29, 2025
4.36
4.40
4.10
4.12
4.12
-6.58%
2,843,281
0.54
Dec 26, 2025
4.52
4.52
4.33
4.41
4.41
-2.65%
1,753,102
0.33
Dec 24, 2025
4.52
4.55
4.43
4.53
4.53
0.00%
1,011,925
0.19
Dec 23, 2025
4.54
4.59
4.43
4.53
4.53
-0.88%
2,146,339
0.40
Dec 22, 2025
4.43
4.73
4.40
4.57
4.57
+4.82%
3,115,899
0.59
Dec 19, 2025
4.54
4.67
4.36
4.36
4.36
-3.11%
10,755,730
2.07
Dec 18, 2025
4.91
5.05
4.46
4.50
4.50
-5.86%
4,452,723
0.83
Dec 17, 2025
5.00
5.04
4.74
4.78
4.78
-4.40%
4,470,023
0.84
Dec 16, 2025
5.00
5.29
4.86
5.00
5.00
-1.57%
5,540,631
1.05
Dec 15, 2025
5.16
5.36
5.01
5.08
5.08
-1.17%
8,153,008
1.57
Dec 12, 2025
5.00
5.35
4.87
5.14
5.14
+2.80%
8,110,646
1.58
Dec 11, 2025
4.92
5.11
4.85
5.00
5.00
+1.21%
4,708,808
0.92
Dec 10, 2025
4.30
4.96
4.25
4.94
4.94
+13.56%
5,354,301
1.04
Dec 09, 2025
4.59
4.74
4.33
4.35
4.35
-6.05%
4,229,835
0.83
Dec 08, 2025
5.37
5.43
4.61
4.63
4.63
-9.75%
5,082,624
1.00
Dec 05, 2025
5.15
5.18
4.88
5.13
5.13
-0.97%
5,897,963
1.18
Dec 04, 2025
4.47
5.49
4.41
5.18
5.18
+15.88%
11,176,730
2.28
Dec 03, 2025
4.03
4.52
4.00
4.47
4.47
+12.59%
4,931,441
1.02
Dec 02, 2025
4.05
4.35
3.96
3.97
3.97
-0.75%
5,811,405
1.20
Dec 01, 2025
4.20
4.28
3.93
4.00
4.00
-6.98%
5,435,244
1.13
Nov 28, 2025
4.06
4.32
3.99
4.30
4.30
+6.97%
3,920,721
0.82
Nov 26, 2025
3.53
4.24
3.45
4.02
4.02
+14.53%
9,700,288
2.03
Nov 25, 2025
3.62
3.69
3.40
3.51
3.51
-0.85%
3,982,842
0.83
Nov 24, 2025
3.36
3.57
3.36
3.54
3.54
+7.60%
3,614,803
0.75
Nov 21, 2025
3.21
3.38
3.16
3.29
3.29
+1.86%
2,989,003
0.62
Nov 20, 2025
3.52
3.60
3.20
3.23
3.23
-5.00%
4,121,102
0.85
Nov 19, 2025
3.49
3.60
3.36
3.40
3.40
-3.68%
2,560,126
0.53
Nov 18, 2025
3.61
3.64
3.39
3.53
3.53
-3.02%
3,639,926
0.75
Nov 17, 2025
3.94
3.98
3.55
3.64
3.64
-8.77%
4,424,340
0.91
Nov 14, 2025
3.51
4.10
3.51
3.99
3.99
+9.02%
4,179,882
0.86
Nov 13, 2025
4.00
4.05
3.65
3.66
3.66
-9.85%
4,396,536
0.90
Nov 12, 2025
4.32
4.39
4.06
4.06
4.06
-4.25%
3,053,273
0.62
Nov 11, 2025
4.08
4.27
4.00
4.24
4.24
+2.91%
2,686,867
0.54
Nov 10, 2025
4.23
4.38
3.95
4.12
4.12
+0.73%
3,450,811
0.69
Nov 07, 2025
3.91
4.18
3.65
4.09
4.09
+0.99%
5,469,291
1.08
Nov 06, 2025
4.02
4.22
3.98
4.05
4.05
-0.74%
3,263,484
0.64
Nov 05, 2025
4.21
4.30
4.05
4.08
4.08
-1.69%
5,258,469
0.95
Rows: