Education
About Us
Working with TipRanks
Follow Us
Sana Biotechnology (SANA)
NASDAQ:SANA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.18
3.25
3.10
3.12
3.12
+0.32%
1,407,718
0.58
Mar 20, 2026
3.17
3.33
3.10
3.11
3.11
-1.89%
9,273,619
3.80
Mar 19, 2026
3.06
3.24
3.03
3.17
3.17
+1.28%
2,635,215
1.07
Mar 18, 2026
3.21
3.23
3.09
3.13
3.13
-2.80%
2,170,838
0.87
Mar 17, 2026
3.27
3.33
3.21
3.22
3.22
-1.53%
1,786,628
0.70
Mar 16, 2026
3.40
3.45
3.25
3.27
3.27
-2.68%
2,172,998
0.82
Mar 13, 2026
3.19
3.38
3.18
3.36
3.36
+8.74%
4,546,943
1.67
Mar 12, 2026
3.16
3.16
3.00
3.09
3.09
-1.90%
3,743,941
1.37
Mar 11, 2026
3.26
3.28
3.12
3.15
3.15
-4.26%
2,244,102
0.81
Mar 10, 2026
3.38
3.48
3.25
3.29
3.29
-1.20%
2,427,713
0.86
Mar 09, 2026
3.08
3.35
3.04
3.33
3.33
+5.71%
2,903,846
1.02
Mar 06, 2026
3.35
3.41
3.07
3.15
3.15
-7.62%
3,828,891
1.33
Mar 05, 2026
3.88
3.88
3.40
3.41
3.41
-10.73%
3,953,114
1.32
Mar 04, 2026
3.84
4.00
3.65
3.82
3.82
-2.80%
2,764,002
0.91
Mar 03, 2026
3.97
4.05
3.82
3.93
3.93
-5.30%
2,183,661
0.71
Mar 02, 2026
4.00
4.25
3.99
4.15
4.15
-1.43%
1,933,912
0.62
Feb 27, 2026
4.12
4.26
4.08
4.21
4.21
-1.41%
1,691,142
0.53
Feb 26, 2026
4.17
4.29
4.01
4.27
4.27
+2.40%
1,983,711
0.60
Feb 25, 2026
4.27
4.45
4.15
4.17
4.17
-1.42%
1,431,568
0.43
Feb 24, 2026
4.09
4.30
4.09
4.23
4.23
+3.93%
1,387,992
0.41
Feb 23, 2026
3.97
4.17
3.96
4.07
4.07
+1.50%
1,205,591
0.35
Feb 20, 2026
4.09
4.18
3.95
4.01
4.01
-3.14%
1,846,077
0.54
Feb 19, 2026
3.95
4.18
3.82
4.14
4.14
+5.34%
1,900,062
0.55
Feb 18, 2026
3.83
3.95
3.80
3.93
3.93
+2.08%
2,131,933
0.61
Feb 17, 2026
3.82
3.89
3.70
3.85
3.85
0.00%
2,038,865
0.58
Feb 16, 2026
3.85
3.98
3.80
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
3.85
3.98
3.80
3.85
3.85
+1.58%
1,498,638
0.41
Feb 12, 2026
3.92
3.94
3.72
3.79
3.79
-2.32%
1,656,546
0.45
Feb 11, 2026
3.89
3.94
3.72
3.88
3.88
-3.00%
1,724,216
0.47
Feb 10, 2026
4.04
4.10
3.83
3.86
3.86
-3.50%
1,767,756
0.48
Feb 09, 2026
3.90
4.03
3.82
4.00
4.00
+1.78%
2,055,342
0.55
Feb 06, 2026
3.69
4.00
3.69
3.93
3.93
+10.70%
3,273,616
0.87
Feb 05, 2026
4.00
4.07
3.53
3.55
3.55
-12.78%
3,609,659
0.96
Feb 04, 2026
4.41
4.42
4.06
4.07
4.07
-7.71%
2,668,873
0.70
Feb 03, 2026
4.59
4.69
4.24
4.41
4.41
-3.92%
1,644,073
0.43
Feb 02, 2026
4.37
4.65
4.27
4.59
4.59
+3.61%
1,847,948
0.48
Jan 30, 2026
4.52
4.63
4.41
4.43
4.43
-3.70%
2,221,230
0.57
Jan 29, 2026
4.72
4.86
4.59
4.60
4.60
-3.16%
2,001,017
0.51
Jan 28, 2026
5.00
5.02
4.74
4.75
4.75
-4.43%
2,391,715
0.60
Jan 27, 2026
4.79
5.20
4.79
4.97
4.97
+4.19%
2,032,105
0.51
Jan 26, 2026
4.80
4.88
4.61
4.77
4.77
-1.24%
2,104,183
0.52
Jan 23, 2026
4.98
5.12
4.82
4.83
4.83
-3.40%
2,127,313
0.52
Jan 22, 2026
4.82
5.20
4.71
5.00
5.00
+5.04%
4,045,584
0.99
Jan 21, 2026
4.58
4.87
4.55
4.76
4.76
+3.93%
2,276,905
0.55
Jan 20, 2026
4.44
4.71
4.36
4.58
4.58
0.00%
3,053,558
0.72
Jan 19, 2026
4.75
4.83
4.55
4.58
4.58
0.00%
0
0.00
Jan 16, 2026
4.75
4.83
4.55
4.58
4.58
-1.93%
2,785,326
0.61
Jan 15, 2026
4.75
4.83
4.60
4.67
4.67
-1.48%
2,819,023
0.55
Jan 14, 2026
4.68
4.92
4.63
4.74
4.74
+0.85%
2,375,376
0.47
Jan 13, 2026
4.61
4.79
4.37
4.70
4.70
+2.62%
2,402,740
0.47
Rows: