Sana Biotechnology (SANA)
NASDAQ:SANA
Want to see SANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.05
3.18
3.01
3.15
3.15
+1.29%
2,070,249
0.62
May 20, 2026
3.06
3.17
3.06
3.11
3.11
+1.63%
2,944,182
0.88
May 19, 2026
2.97
3.15
2.91
3.06
3.06
+0.66%
3,389,513
1.02
May 18, 2026
3.07
3.15
2.98
3.04
3.04
-0.98%
2,950,347
0.89
May 15, 2026
3.05
3.11
2.96
3.07
3.07
-2.23%
3,701,753
1.13
May 14, 2026
3.23
3.28
3.08
3.14
3.14
-1.88%
22,775,869
7.82
May 13, 2026
3.25
3.30
3.05
3.20
3.20
-1.84%
4,248,348
1.48
May 12, 2026
3.52
3.59
3.25
3.26
3.26
-8.43%
4,527,094
1.60
May 11, 2026
3.57
3.75
3.51
3.56
3.56
+1.42%
2,270,017
0.81
May 08, 2026
3.45
3.58
3.44
3.51
3.51
+0.29%
1,635,183
0.58
May 07, 2026
3.62
3.62
3.44
3.50
3.50
-3.85%
2,137,288
0.76
May 06, 2026
3.49
3.71
3.48
3.64
3.64
+4.30%
3,566,392
1.27
May 05, 2026
3.47
3.56
3.37
3.49
3.49
+2.35%
1,670,037
0.59
May 04, 2026
3.25
3.42
3.25
3.41
3.41
+4.28%
1,762,397
0.62
May 01, 2026
3.31
3.32
3.18
3.27
3.27
-0.61%
1,609,714
0.56
Apr 30, 2026
3.27
3.41
3.22
3.29
3.29
+1.23%
2,972,384
1.05
Apr 29, 2026
3.33
3.33
3.05
3.25
3.25
-2.99%
3,976,539
1.42
Apr 28, 2026
3.26
3.38
3.25
3.35
3.35
+2.76%
2,346,775
0.84
Apr 27, 2026
3.28
3.46
3.19
3.26
3.26
-0.91%
2,872,533
1.03
Apr 24, 2026
3.42
3.47
3.24
3.29
3.29
-4.36%
2,722,629
0.98
Apr 23, 2026
3.68
3.73
3.36
3.44
3.44
-6.78%
2,883,333
1.04
Apr 22, 2026
3.74
3.78
3.60
3.69
3.69
-0.27%
2,321,663
0.84
Apr 21, 2026
3.82
3.93
3.62
3.70
3.70
-3.14%
4,052,875
1.46
Apr 20, 2026
3.46
3.97
3.38
3.82
3.82
+8.52%
5,264,695
1.93
Apr 17, 2026
3.56
3.63
3.51
3.52
3.52
+1.44%
3,259,962
1.20
Apr 16, 2026
3.45
3.48
3.36
3.47
3.47
+0.87%
2,058,563
0.77
Apr 15, 2026
3.52
3.74
3.33
3.44
3.44
-1.15%
4,278,085
1.61
Apr 14, 2026
3.99
4.08
3.41
3.48
3.48
+8.41%
16,419,141
6.71
Apr 13, 2026
3.06
3.29
3.06
3.21
3.21
+3.88%
4,689,355
1.95
Apr 10, 2026
3.14
3.18
3.05
3.09
3.09
-0.96%
1,380,091
0.57
Apr 09, 2026
3.16
3.24
3.10
3.12
3.12
-2.80%
1,584,144
0.65
Apr 08, 2026
3.30
3.41
3.17
3.21
3.21
+1.90%
2,077,798
0.85
Apr 07, 2026
3.16
3.22
3.01
3.15
3.15
-2.17%
2,146,489
0.88
Apr 06, 2026
3.20
3.36
3.18
3.22
3.22
+0.63%
1,744,232
0.71
Apr 03, 2026
2.91
3.22
2.87
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
2.91
3.22
2.87
3.20
3.20
+4.92%
3,285,581
1.31
Apr 01, 2026
2.95
3.11
2.94
3.05
3.05
+5.90%
3,004,237
1.21
Mar 31, 2026
2.79
2.91
2.75
2.88
2.88
+7.46%
3,473,211
1.40
Mar 30, 2026
2.83
2.85
2.66
2.68
2.68
-3.25%
3,347,157
1.36
Mar 27, 2026
3.01
3.07
2.77
2.77
2.77
-8.58%
2,586,752
1.05
Mar 26, 2026
3.04
3.18
2.99
3.03
3.03
-2.26%
1,792,563
0.73
Mar 25, 2026
2.98
3.19
2.96
3.10
3.10
+6.16%
3,299,214
1.36
Mar 24, 2026
3.10
3.10
2.86
2.92
2.92
-6.41%
4,527,044
1.89
Mar 23, 2026
3.18
3.25
3.10
3.12
3.12
+0.32%
1,407,718
0.58
Mar 20, 2026
3.17
3.33
3.10
3.11
3.11
-1.89%
9,273,619
3.80
Mar 19, 2026
3.06
3.24
3.03
3.17
3.17
+1.28%
2,635,215
1.07
Mar 18, 2026
3.21
3.23
3.09
3.13
3.13
-2.80%
2,170,838
0.87
Mar 17, 2026
3.27
3.33
3.21
3.22
3.22
-1.53%
1,786,628
0.70
Mar 16, 2026
3.40
3.45
3.25
3.27
3.27
-2.68%
2,172,998
0.82
Mar 13, 2026
3.19
3.38
3.18
3.36
3.36
+8.74%
4,546,943
1.67
Rows: