Education
About Us
Working with TipRanks
Follow Us
SilverCrest Asset Management (SAMG)
NASDAQ:SAMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.53
15.84
15.46
15.46
15.46
-0.83%
24,998
0.67
Jan 07, 2026
15.54
15.84
15.48
15.59
15.59
+0.06%
54,319
1.48
Jan 06, 2026
15.56
16.01
15.51
15.58
15.58
-0.57%
46,134
1.27
Jan 05, 2026
15.39
15.92
15.39
15.67
15.67
+1.75%
63,825
1.80
Jan 02, 2026
15.28
15.50
15.28
15.40
15.40
+1.38%
29,643
0.84
Dec 31, 2025
15.40
15.44
15.16
15.19
15.19
-0.78%
32,549
0.93
Dec 30, 2025
15.19
15.46
15.19
15.31
15.31
+1.19%
50,973
1.48
Dec 29, 2025
15.25
15.56
15.04
15.13
15.13
-0.66%
37,986
1.09
Dec 26, 2025
15.13
15.34
15.10
15.23
15.23
+0.66%
22,592
0.65
Dec 24, 2025
15.18
15.28
15.08
15.13
15.13
0.00%
25,132
0.72
Dec 23, 2025
15.11
15.17
15.02
15.13
15.13
+0.07%
37,268
1.09
Dec 22, 2025
15.07
15.30
15.02
15.12
15.12
+0.93%
42,885
1.24
Dec 19, 2025
15.16
15.27
14.81
14.98
14.98
-1.12%
164,379
5.09
Dec 18, 2025
15.39
15.53
15.15
15.15
15.15
-0.46%
52,398
1.60
Dec 17, 2025
15.30
15.52
15.19
15.22
15.22
-0.85%
42,583
1.31
Dec 16, 2025
15.37
15.58
15.29
15.35
15.35
+0.46%
44,530
1.38
Dec 15, 2025
15.23
15.44
15.17
15.28
15.28
+0.53%
41,189
1.29
Dec 12, 2025
15.40
15.52
15.17
15.20
15.20
-0.45%
38,993
1.23
Dec 11, 2025
15.40
15.51
15.30
15.48
15.27
+2.64%
39,004
1.25
Dec 10, 2025
14.95
15.57
14.75
15.29
15.08
+4.03%
57,338
1.86
Dec 09, 2025
14.66
15.10
14.66
14.90
14.70
+4.03%
30,794
1.00
Dec 08, 2025
14.77
14.85
14.48
14.52
14.32
+0.21%
31,624
1.03
Dec 05, 2025
15.07
15.23
14.51
14.69
14.49
-0.92%
54,965
1.83
Dec 04, 2025
14.88
15.17
14.88
15.03
14.83
+2.68%
30,130
1.01
Dec 03, 2025
14.62
14.95
14.28
14.84
14.64
+3.90%
40,454
1.36
Dec 02, 2025
13.77
14.87
13.77
14.48
14.28
+7.55%
69,950
2.42
Dec 01, 2025
13.72
13.90
13.64
13.65
13.46
+0.28%
30,863
1.07
Nov 28, 2025
13.60
13.90
13.60
13.80
13.61
+1.82%
18,871
0.66
Nov 26, 2025
13.50
13.76
13.43
13.74
13.55
+3.72%
50,195
1.78
Nov 25, 2025
13.38
13.70
13.38
13.43
13.25
+2.21%
34,419
1.23
Nov 24, 2025
13.40
13.56
13.32
13.32
13.14
+0.77%
38,717
1.40
Nov 21, 2025
13.35
13.65
13.35
13.40
13.22
+2.22%
39,623
1.45
Nov 20, 2025
13.52
13.79
13.23
13.29
13.11
-0.12%
27,696
1.02
Nov 19, 2025
13.51
13.69
13.35
13.49
13.31
+0.93%
33,626
1.25
Nov 18, 2025
13.41
13.74
13.41
13.55
13.37
+2.21%
25,824
0.96
Nov 17, 2025
13.88
13.90
13.42
13.44
13.26
-1.41%
37,065
1.40
Nov 14, 2025
13.87
14.03
13.74
13.82
13.63
+0.51%
32,827
1.25
Nov 13, 2025
14.22
14.32
13.91
13.94
13.75
-0.06%
28,367
1.09
Nov 12, 2025
13.83
14.20
13.83
14.14
13.95
+3.36%
36,758
1.43
Nov 11, 2025
13.89
14.02
13.84
13.87
13.68
+2.04%
21,674
0.84
Nov 10, 2025
13.79
13.84
13.61
13.78
13.59
+2.27%
29,912
1.16
Nov 07, 2025
13.68
13.81
13.62
13.66
13.47
+1.31%
30,626
1.20
Nov 06, 2025
13.59
14.41
13.59
13.67
13.48
-0.65%
24,020
0.94
Nov 05, 2025
14.24
14.25
13.63
13.95
13.76
+0.30%
50,617
2.03
Nov 04, 2025
14.15
14.37
14.10
14.10
13.91
+0.46%
24,781
0.96
Nov 03, 2025
14.15
14.63
14.15
14.23
14.04
+2.02%
30,460
1.18
Oct 31, 2025
14.09
14.33
14.00
14.14
13.95
-0.04%
25,638
1.00
Oct 30, 2025
14.14
14.44
14.14
14.34
14.14
+2.45%
28,427
1.09
Oct 29, 2025
14.41
14.58
13.99
14.19
14.00
-0.86%
30,894
1.19
Oct 28, 2025
14.25
14.68
14.25
14.51
14.31
+3.01%
23,302
0.90
Rows: