Silvercrest Asset Management (SAMG)
NASDAQ:SAMG
Want to see SAMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
13.09
13.28
13.03
13.14
13.14
+0.38%
34,738
1.12
May 01, 2026
13.14
13.20
12.98
13.09
13.09
-0.46%
28,992
0.94
Apr 30, 2026
13.12
13.44
13.11
13.15
13.15
-0.45%
16,858
0.54
Apr 29, 2026
13.41
13.41
13.14
13.21
13.21
-2.37%
19,020
0.61
Apr 28, 2026
13.45
13.68
13.45
13.53
13.53
-0.07%
9,992
0.32
Apr 27, 2026
13.60
13.66
13.47
13.54
13.54
+1.04%
26,763
0.83
Apr 24, 2026
13.24
13.46
13.24
13.40
13.40
+0.68%
9,691
0.30
Apr 23, 2026
13.61
13.71
13.29
13.31
13.31
-1.99%
13,519
0.41
Apr 22, 2026
13.36
13.60
13.36
13.58
13.58
+1.42%
11,588
0.35
Apr 21, 2026
13.36
13.68
13.34
13.39
13.39
-0.07%
25,692
0.77
Apr 20, 2026
13.59
13.76
13.35
13.40
13.40
-2.40%
17,691
0.52
Apr 17, 2026
13.69
13.89
13.67
13.73
13.73
+0.96%
19,552
0.58
Apr 16, 2026
13.67
13.67
13.45
13.60
13.60
-1.09%
20,081
0.60
Apr 15, 2026
13.57
13.80
13.51
13.75
13.75
+1.18%
24,907
0.74
Apr 14, 2026
13.52
13.82
13.49
13.59
13.59
+0.52%
18,673
0.56
Apr 13, 2026
13.08
13.57
12.93
13.52
13.52
+3.52%
37,528
1.13
Apr 10, 2026
13.24
13.28
12.93
13.06
13.06
-0.76%
32,608
0.99
Apr 09, 2026
12.96
13.16
12.79
13.16
13.16
+0.46%
23,102
0.70
Apr 08, 2026
13.21
13.41
12.92
13.10
13.10
+1.31%
37,315
1.13
Apr 07, 2026
13.15
13.20
12.79
12.93
12.93
-1.90%
54,394
1.68
Apr 06, 2026
13.41
13.49
13.02
13.18
13.18
-3.51%
92,317
2.90
Apr 03, 2026
13.26
13.66
13.02
13.66
13.66
0.00%
0
0.00
Apr 02, 2026
13.26
13.66
13.02
13.66
13.66
+2.09%
44,648
1.36
Apr 01, 2026
13.34
13.89
13.33
13.38
13.38
-0.45%
36,462
1.11
Mar 31, 2026
13.76
13.99
13.14
13.44
13.44
-1.18%
124,220
4.03
Mar 30, 2026
13.77
14.56
13.49
13.60
13.60
+1.95%
106,634
3.60
Mar 27, 2026
13.31
13.63
13.06
13.34
13.34
+0.23%
54,270
1.84
Mar 26, 2026
13.23
13.41
13.12
13.31
13.31
+0.60%
26,707
0.90
Mar 25, 2026
13.33
13.33
13.09
13.23
13.23
+0.23%
26,927
0.91
Mar 24, 2026
14.34
14.34
13.20
13.20
13.20
-3.83%
25,500
0.87
Mar 23, 2026
13.63
13.97
13.55
13.73
13.73
+2.81%
29,256
1.00
Mar 20, 2026
13.33
13.87
13.20
13.35
13.35
+0.34%
89,453
3.15
Mar 19, 2026
13.00
13.39
13.00
13.31
13.31
+2.03%
34,364
1.21
Mar 18, 2026
13.41
13.86
13.02
13.04
13.04
-2.98%
36,243
1.19
Mar 17, 2026
14.12
14.21
13.17
13.44
13.44
-4.95%
33,329
1.08
Mar 16, 2026
14.39
14.56
14.13
14.14
14.14
-0.56%
26,429
0.85
Mar 13, 2026
14.45
14.52
13.88
14.22
14.22
-0.18%
20,459
0.65
Mar 12, 2026
14.67
14.85
14.40
14.46
14.25
-2.98%
18,303
0.57
Mar 11, 2026
14.61
15.10
14.13
14.90
14.68
+1.29%
32,258
1.01
Mar 10, 2026
14.82
15.15
14.61
14.71
14.50
-1.01%
16,125
0.50
Mar 09, 2026
14.86
15.05
14.30
14.86
14.64
-1.59%
20,154
0.61
Mar 06, 2026
15.00
15.17
14.82
15.10
14.88
-0.92%
35,714
1.09
Mar 05, 2026
15.36
15.36
15.15
15.24
15.02
-1.68%
21,919
0.66
Mar 04, 2026
15.37
15.66
15.37
15.50
15.27
+0.85%
10,763
0.32
Mar 03, 2026
15.33
15.57
15.08
15.37
15.15
-0.97%
21,706
0.64
Mar 02, 2026
15.12
15.59
15.08
15.52
15.29
+2.07%
25,172
0.74
Feb 27, 2026
15.23
15.34
15.13
15.21
14.98
-1.71%
17,783
0.51
Feb 26, 2026
15.66
15.68
15.47
15.47
15.25
+0.13%
10,433
0.30
Feb 25, 2026
15.19
15.65
15.19
15.45
15.23
+1.45%
21,719
0.62
Feb 24, 2026
15.25
15.44
15.17
15.23
15.01
+0.39%
20,658
0.59
Rows: