Education
About Us
Working with TipRanks
Follow Us
Silvercrest Asset Management (SAMG)
NASDAQ:SAMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.30
15.52
15.19
15.22
15.22
-0.85%
42,583
1.31
Dec 16, 2025
15.37
15.58
15.29
15.35
15.35
+0.46%
44,530
1.38
Dec 15, 2025
15.23
15.44
15.17
15.28
15.28
+0.53%
41,189
1.29
Dec 12, 2025
15.40
15.52
15.17
15.20
15.20
-0.45%
38,993
1.23
Dec 11, 2025
15.40
15.51
15.30
15.48
15.27
+2.64%
39,004
1.25
Dec 10, 2025
14.95
15.57
14.75
15.29
15.08
+4.03%
57,338
1.86
Dec 09, 2025
14.66
15.10
14.66
14.90
14.70
+4.03%
30,794
1.00
Dec 08, 2025
14.77
14.85
14.48
14.52
14.32
+0.21%
31,624
1.03
Dec 05, 2025
15.07
15.23
14.51
14.69
14.49
-0.92%
54,965
1.83
Dec 04, 2025
14.88
15.17
14.88
15.03
14.83
+2.68%
30,130
1.01
Dec 03, 2025
14.62
14.95
14.28
14.84
14.64
+3.90%
40,454
1.36
Dec 02, 2025
13.77
14.87
13.77
14.48
14.28
+7.55%
69,950
2.42
Dec 01, 2025
13.72
13.90
13.64
13.65
13.46
+0.28%
30,863
1.07
Nov 28, 2025
13.60
13.90
13.60
13.80
13.61
+1.82%
18,871
0.66
Nov 26, 2025
13.50
13.76
13.43
13.74
13.55
+3.72%
50,195
1.78
Nov 25, 2025
13.38
13.70
13.38
13.43
13.25
+2.21%
34,419
1.23
Nov 24, 2025
13.40
13.56
13.32
13.32
13.14
+0.77%
38,717
1.40
Nov 21, 2025
13.35
13.65
13.35
13.40
13.22
+2.22%
39,623
1.45
Nov 20, 2025
13.52
13.79
13.23
13.29
13.11
-0.12%
27,696
1.02
Nov 19, 2025
13.51
13.69
13.35
13.49
13.31
+0.93%
33,626
1.25
Nov 18, 2025
13.41
13.74
13.41
13.55
13.37
+2.21%
25,824
0.96
Nov 17, 2025
13.88
13.90
13.42
13.44
13.26
-1.41%
37,065
1.40
Nov 14, 2025
13.87
14.03
13.74
13.82
13.63
+0.51%
32,827
1.25
Nov 13, 2025
14.22
14.32
13.91
13.94
13.75
-0.06%
28,367
1.09
Nov 12, 2025
13.83
14.20
13.83
14.14
13.95
+3.36%
36,758
1.43
Nov 11, 2025
13.89
14.02
13.84
13.87
13.68
+2.04%
21,674
0.84
Nov 10, 2025
13.79
13.84
13.61
13.78
13.59
+2.27%
29,912
1.16
Nov 07, 2025
13.68
13.81
13.62
13.66
13.47
+1.31%
30,626
1.20
Nov 06, 2025
13.59
14.41
13.59
13.67
13.48
-0.65%
24,020
0.94
Nov 05, 2025
14.24
14.25
13.63
13.95
13.76
+0.30%
50,617
2.03
Nov 04, 2025
14.15
14.37
14.10
14.10
13.91
+0.46%
24,781
0.96
Nov 03, 2025
14.15
14.63
14.15
14.23
14.04
+2.02%
30,460
1.18
Oct 31, 2025
14.09
14.33
14.00
14.14
13.95
-0.04%
25,638
1.00
Oct 30, 2025
14.14
14.44
14.14
14.34
14.14
+2.45%
28,427
1.09
Oct 29, 2025
14.41
14.58
13.99
14.19
14.00
-0.86%
30,894
1.19
Oct 28, 2025
14.25
14.68
14.25
14.51
14.31
+3.01%
23,302
0.90
Oct 27, 2025
14.71
14.85
14.26
14.28
14.09
-1.52%
29,295
1.14
Oct 24, 2025
14.80
14.88
14.66
14.70
14.50
+2.14%
15,866
0.61
Oct 23, 2025
14.66
14.75
14.59
14.59
14.39
+0.41%
12,568
0.49
Oct 22, 2025
14.80
14.90
14.65
14.73
14.53
+1.17%
28,921
1.13
Oct 21, 2025
14.44
15.07
14.44
14.76
14.56
+3.12%
35,941
1.42
Oct 20, 2025
14.35
14.59
14.34
14.51
14.31
+2.58%
25,478
1.01
Oct 17, 2025
14.25
14.52
14.25
14.34
14.14
+2.23%
26,085
1.04
Oct 16, 2025
14.84
14.84
14.22
14.22
14.03
-3.31%
27,469
1.09
Oct 15, 2025
14.95
15.11
14.85
14.91
14.71
+2.48%
36,333
1.47
Oct 14, 2025
14.51
15.01
14.51
14.75
14.55
+1.65%
32,474
1.32
Oct 13, 2025
14.66
15.08
14.65
14.71
14.51
+2.85%
46,217
1.90
Oct 10, 2025
14.88
15.21
14.50
14.50
14.30
-0.94%
27,884
1.16
Oct 09, 2025
15.01
15.12
14.83
14.84
14.64
+0.09%
20,197
0.84
Oct 08, 2025
15.00
15.35
14.95
15.03
14.83
+1.92%
36,823
1.55
Rows: