Silvercrest Asset Management (SAMG)
NASDAQ:SAMG
Want to see SAMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.10
11.58
11.10
11.33
11.33
+1.43%
57,058
1.70
May 28, 2026
11.20
11.32
11.15
11.17
11.17
-1.06%
30,767
0.92
May 27, 2026
11.58
11.62
11.05
11.29
11.29
-2.25%
31,611
0.96
May 26, 2026
11.66
11.68
11.42
11.55
11.55
-0.94%
83,139
2.60
May 22, 2026
12.00
12.00
11.61
11.66
11.66
-2.10%
45,834
1.45
May 21, 2026
11.68
11.96
11.55
11.91
11.91
+0.85%
35,534
1.13
May 20, 2026
11.65
11.84
11.62
11.81
11.81
+1.37%
26,077
0.83
May 19, 2026
11.91
12.11
11.60
11.65
11.65
-2.92%
49,908
1.61
May 18, 2026
12.08
12.16
11.94
12.00
12.00
0.00%
25,253
0.82
May 15, 2026
11.96
12.15
11.90
12.00
12.00
-0.33%
22,275
0.72
May 14, 2026
12.03
12.21
11.87
12.04
12.04
+0.17%
21,522
0.71
May 13, 2026
12.50
12.50
11.80
12.02
12.02
-4.30%
70,091
2.35
May 12, 2026
12.93
13.25
12.49
12.56
12.56
-5.28%
64,604
2.22
May 11, 2026
13.43
13.65
13.25
13.26
13.26
-0.53%
9,337
0.32
May 08, 2026
13.60
13.67
13.13
13.33
13.33
-2.70%
23,582
0.80
May 07, 2026
13.36
13.83
13.36
13.70
13.70
+3.95%
22,501
0.76
May 06, 2026
13.45
13.51
13.18
13.18
13.18
-1.79%
26,443
0.89
May 05, 2026
13.27
13.50
13.11
13.42
13.42
+2.13%
29,134
0.99
May 04, 2026
13.09
13.28
13.03
13.14
13.14
+0.38%
34,738
1.12
May 01, 2026
13.14
13.20
12.98
13.09
13.09
-0.46%
28,992
0.94
Apr 30, 2026
13.12
13.44
13.11
13.15
13.15
-0.45%
16,858
0.54
Apr 29, 2026
13.41
13.41
13.14
13.21
13.21
-2.37%
19,020
0.61
Apr 28, 2026
13.45
13.68
13.45
13.53
13.53
-0.07%
9,992
0.32
Apr 27, 2026
13.60
13.66
13.47
13.54
13.54
+1.04%
26,763
0.83
Apr 24, 2026
13.24
13.46
13.24
13.40
13.40
+0.68%
9,691
0.30
Apr 23, 2026
13.61
13.71
13.29
13.31
13.31
-1.99%
13,519
0.41
Apr 22, 2026
13.36
13.60
13.36
13.58
13.58
+1.42%
11,588
0.35
Apr 21, 2026
13.36
13.68
13.34
13.39
13.39
-0.07%
25,692
0.77
Apr 20, 2026
13.59
13.76
13.35
13.40
13.40
-2.40%
17,691
0.52
Apr 17, 2026
13.69
13.89
13.67
13.73
13.73
+0.96%
19,552
0.58
Apr 16, 2026
13.67
13.67
13.45
13.60
13.60
-1.09%
20,081
0.60
Apr 15, 2026
13.57
13.80
13.51
13.75
13.75
+1.18%
24,907
0.74
Apr 14, 2026
13.52
13.82
13.49
13.59
13.59
+0.52%
18,673
0.56
Apr 13, 2026
13.08
13.57
12.93
13.52
13.52
+3.52%
37,528
1.13
Apr 10, 2026
13.24
13.28
12.93
13.06
13.06
-0.76%
32,608
0.99
Apr 09, 2026
12.96
13.16
12.79
13.16
13.16
+0.46%
23,102
0.70
Apr 08, 2026
13.21
13.41
12.92
13.10
13.10
+1.31%
37,315
1.13
Apr 07, 2026
13.15
13.20
12.79
12.93
12.93
-1.90%
54,394
1.68
Apr 06, 2026
13.41
13.49
13.02
13.18
13.18
-3.51%
92,317
2.90
Apr 03, 2026
13.26
13.66
13.02
13.66
13.66
0.00%
0
0.00
Apr 02, 2026
13.26
13.66
13.02
13.66
13.66
+2.09%
44,648
1.36
Apr 01, 2026
13.34
13.89
13.33
13.38
13.38
-0.45%
36,462
1.11
Mar 31, 2026
13.76
13.99
13.14
13.44
13.44
-1.18%
124,220
4.03
Mar 30, 2026
13.77
14.56
13.49
13.60
13.60
+1.95%
106,634
3.60
Mar 27, 2026
13.31
13.63
13.06
13.34
13.34
+0.23%
54,270
1.84
Mar 26, 2026
13.23
13.41
13.12
13.31
13.31
+0.60%
26,707
0.90
Mar 25, 2026
13.33
13.33
13.09
13.23
13.23
+0.23%
26,927
0.91
Mar 24, 2026
14.34
14.34
13.20
13.20
13.20
-3.83%
25,500
0.87
Mar 23, 2026
13.63
13.97
13.55
13.73
13.73
+2.81%
29,256
1.00
Mar 20, 2026
13.33
13.87
13.20
13.35
13.35
+0.34%
89,453
3.15
Rows: