Want to see SAMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
10.55
10.67
10.37
10.63
10.63
+1.33%
39,145
0.90
Jul 08, 2026
10.61
10.70
10.45
10.49
10.49
-1.69%
65,888
1.54
Jul 07, 2026
10.27
10.72
10.24
10.67
10.67
+5.12%
52,347
1.23
Jul 06, 2026
10.53
10.68
10.10
10.15
10.15
-3.61%
46,248
1.08
Jul 03, 2026
10.37
10.69
10.34
10.53
10.53
0.00%
0
0.00
Jul 02, 2026
10.37
10.69
10.34
10.53
10.53
+1.54%
29,521
0.68
Jul 01, 2026
10.02
10.48
10.01
10.37
10.37
+2.57%
126,498
2.98
Jun 30, 2026
10.26
10.32
10.01
10.11
10.11
-1.84%
45,401
1.07
Jun 29, 2026
11.35
11.35
10.17
10.30
10.30
-11.28%
89,206
2.08
Jun 26, 2026
10.45
11.82
10.23
11.61
11.61
+12.50%
364,884
9.43
Jun 25, 2026
10.27
10.58
10.16
10.32
10.32
+0.49%
89,649
2.35
Jun 24, 2026
10.23
10.46
10.13
10.27
10.27
+0.49%
62,519
1.66
Jun 23, 2026
10.30
10.40
10.22
10.22
10.22
-0.78%
25,099
0.67
Jun 22, 2026
10.86
10.90
10.23
10.30
10.30
-4.72%
35,415
0.95
Jun 18, 2026
10.85
11.25
10.52
10.81
10.81
+2.85%
123,950
3.45
Jun 17, 2026
10.72
11.02
10.50
10.51
10.51
-1.96%
38,305
1.04
Jun 16, 2026
10.99
10.99
10.54
10.72
10.72
-1.65%
57,851
1.59
Jun 15, 2026
10.91
11.02
10.74
10.90
10.90
+0.28%
34,599
0.95
Jun 12, 2026
10.79
11.00
10.79
10.87
10.87
+0.74%
49,156
1.36
Jun 11, 2026
11.28
11.28
10.95
11.00
10.79
-1.25%
72,233
2.04
Jun 10, 2026
10.96
11.27
10.85
11.14
10.93
+2.21%
43,939
1.25
Jun 09, 2026
11.05
11.14
10.85
10.90
10.69
-0.28%
54,288
1.57
Jun 08, 2026
11.29
11.29
10.68
10.93
10.72
-1.89%
41,399
1.20
Jun 05, 2026
11.29
11.29
11.10
11.14
10.93
-0.36%
25,562
0.75
Jun 04, 2026
11.33
11.41
11.06
11.18
10.97
+0.72%
24,459
0.72
Jun 03, 2026
11.66
11.66
11.03
11.10
10.89
-4.14%
35,313
1.03
Jun 02, 2026
11.52
11.58
11.31
11.58
11.36
-0.18%
34,555
1.02
Jun 01, 2026
11.33
11.60
11.21
11.60
11.38
+2.38%
28,789
0.86
May 29, 2026
11.10
11.58
11.10
11.33
11.11
+1.43%
57,058
1.72
May 28, 2026
11.20
11.32
11.15
11.17
10.96
-1.07%
30,767
0.93
May 27, 2026
11.58
11.62
11.05
11.29
11.07
-2.25%
31,611
0.96
May 26, 2026
11.66
11.68
11.42
11.55
11.33
-0.94%
83,139
2.63
May 25, 2026
12.00
12.00
11.61
11.66
11.44
0.00%
0
0.00
May 22, 2026
12.00
12.00
11.61
11.66
11.44
-2.10%
45,834
1.45
May 21, 2026
11.68
11.96
11.55
11.91
11.68
+0.85%
35,534
1.12
May 20, 2026
11.65
11.84
11.62
11.81
11.58
+1.37%
26,077
0.83
May 19, 2026
11.91
12.11
11.60
11.65
11.43
-2.91%
49,908
1.61
May 18, 2026
12.08
12.16
11.94
12.00
11.77
0.00%
25,253
0.82
May 15, 2026
11.96
12.15
11.90
12.00
11.77
-0.34%
22,275
0.72
May 14, 2026
12.03
12.21
11.87
12.04
11.81
+0.17%
21,522
0.71
May 13, 2026
12.50
12.50
11.80
12.02
11.79
-4.30%
70,091
2.35
May 12, 2026
12.93
13.25
12.49
12.56
12.32
-5.27%
64,603
2.21
May 11, 2026
13.43
13.65
13.25
13.26
13.01
-0.53%
9,337
0.31
May 08, 2026
13.60
13.67
13.13
13.33
13.08
-2.70%
23,582
0.80
May 07, 2026
13.36
13.83
13.36
13.70
13.44
+3.94%
22,501
0.76
May 06, 2026
13.45
13.51
13.18
13.18
12.93
-1.79%
26,443
0.89
May 05, 2026
13.27
13.50
13.11
13.42
13.16
+2.13%
29,134
0.99
May 04, 2026
13.09
13.28
13.03
13.14
12.89
+0.38%
34,738
1.12
May 01, 2026
13.14
13.20
12.98
13.09
12.84
-0.45%
28,992
0.94
Apr 30, 2026
13.12
13.44
13.11
13.15
12.90
-0.46%
16,858
0.54
Rows: