Silvercrest Asset Management (SAMG)
NASDAQ:SAMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.21
13.41
12.92
13.10
13.10
+1.31%
37,315
1.13
Apr 07, 2026
13.15
13.20
12.79
12.93
12.93
-1.90%
54,394
1.68
Apr 06, 2026
13.41
13.49
13.02
13.18
13.18
-3.51%
92,317
2.90
Apr 03, 2026
13.26
13.66
13.02
13.66
13.66
0.00%
0
0.00
Apr 02, 2026
13.26
13.66
13.02
13.66
13.66
+2.09%
44,648
1.36
Apr 01, 2026
13.34
13.89
13.33
13.38
13.38
-0.45%
36,462
1.11
Mar 31, 2026
13.76
13.99
13.14
13.44
13.44
-1.18%
124,220
4.03
Mar 30, 2026
13.77
14.56
13.49
13.60
13.60
+1.95%
106,634
3.60
Mar 27, 2026
13.31
13.63
13.06
13.34
13.34
+0.23%
54,270
1.84
Mar 26, 2026
13.23
13.41
13.12
13.31
13.31
+0.60%
26,707
0.90
Mar 25, 2026
13.33
13.33
13.09
13.23
13.23
+0.23%
26,927
0.91
Mar 24, 2026
14.34
14.34
13.20
13.20
13.20
-3.83%
25,500
0.87
Mar 23, 2026
13.63
13.97
13.55
13.73
13.73
+2.81%
29,256
1.00
Mar 20, 2026
13.33
13.87
13.20
13.35
13.35
+0.34%
89,453
3.15
Mar 19, 2026
13.00
13.39
13.00
13.31
13.31
+2.03%
34,364
1.21
Mar 18, 2026
13.41
13.86
13.02
13.04
13.04
-2.98%
36,243
1.19
Mar 17, 2026
14.12
14.21
13.17
13.44
13.44
-4.95%
33,329
1.08
Mar 16, 2026
14.39
14.56
14.13
14.14
14.14
-0.56%
26,429
0.85
Mar 13, 2026
14.45
14.52
13.88
14.22
14.22
-0.18%
20,459
0.65
Mar 12, 2026
14.67
14.85
14.40
14.46
14.25
-2.98%
18,303
0.57
Mar 11, 2026
14.61
15.10
14.13
14.90
14.68
+1.29%
32,258
1.01
Mar 10, 2026
14.82
15.15
14.61
14.71
14.50
-1.01%
16,125
0.50
Mar 09, 2026
14.86
15.05
14.30
14.86
14.64
-1.59%
20,154
0.61
Mar 06, 2026
15.00
15.17
14.82
15.10
14.88
-0.92%
35,714
1.09
Mar 05, 2026
15.36
15.36
15.15
15.24
15.02
-1.68%
21,919
0.66
Mar 04, 2026
15.37
15.66
15.37
15.50
15.27
+0.85%
10,763
0.32
Mar 03, 2026
15.33
15.57
15.08
15.37
15.15
-0.97%
21,706
0.64
Mar 02, 2026
15.12
15.59
15.08
15.52
15.29
+2.07%
25,172
0.74
Feb 27, 2026
15.23
15.34
15.13
15.21
14.98
-1.71%
17,783
0.51
Feb 26, 2026
15.66
15.68
15.47
15.47
15.25
+0.13%
10,433
0.30
Feb 25, 2026
15.19
15.65
15.19
15.45
15.23
+1.45%
21,719
0.62
Feb 24, 2026
15.25
15.44
15.17
15.23
15.01
+0.39%
20,658
0.59
Feb 23, 2026
15.50
15.50
15.02
15.17
14.95
-1.68%
35,839
1.02
Feb 20, 2026
15.22
15.44
15.20
15.43
15.21
+1.01%
15,916
0.45
Feb 19, 2026
14.98
15.35
14.93
15.28
15.05
+1.97%
21,825
0.61
Feb 18, 2026
14.78
15.15
14.78
14.98
14.76
-0.07%
21,296
0.59
Feb 17, 2026
15.15
15.15
14.78
14.99
14.77
-0.20%
15,075
0.42
Feb 16, 2026
14.88
15.16
14.66
15.02
14.80
0.00%
0
0.00
Feb 13, 2026
14.88
15.16
14.66
15.02
14.80
+1.35%
28,014
0.76
Feb 12, 2026
14.75
15.05
14.68
14.82
14.60
-0.61%
24,925
0.68
Feb 11, 2026
15.11
15.13
14.73
14.91
14.69
-0.86%
39,291
1.07
Feb 10, 2026
15.03
15.08
14.93
15.04
14.82
+0.07%
13,120
0.36
Feb 09, 2026
14.88
15.09
14.78
15.03
14.81
+0.87%
27,200
0.73
Feb 06, 2026
15.07
15.13
14.85
14.90
14.68
+0.27%
27,211
0.74
Feb 05, 2026
14.77
14.95
14.62
14.86
14.64
+0.54%
27,773
0.75
Feb 04, 2026
14.60
14.78
14.31
14.78
14.57
+2.07%
125,227
3.52
Feb 03, 2026
14.85
14.89
14.24
14.48
14.27
-2.29%
24,803
0.70
Feb 02, 2026
14.74
14.93
14.51
14.82
14.60
+0.54%
23,875
0.66
Jan 30, 2026
14.56
14.79
14.35
14.74
14.53
+0.48%
30,516
0.85
Jan 29, 2026
14.76
14.79
14.35
14.67
14.46
-0.07%
36,419
1.02
Rows: