Education
About Us
Working with TipRanks
Follow Us
Silvercrest Asset Management (SAMG)
NASDAQ:SAMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.45
14.52
13.88
14.22
14.22
-0.18%
20,459
0.65
Mar 12, 2026
14.67
14.85
14.40
14.46
14.25
-2.98%
18,303
0.57
Mar 11, 2026
14.61
15.10
14.13
14.90
14.68
+1.29%
32,258
1.01
Mar 10, 2026
14.82
15.15
14.61
14.71
14.50
-1.01%
16,125
0.50
Mar 09, 2026
14.86
15.05
14.30
14.86
14.64
-1.59%
20,154
0.61
Mar 06, 2026
15.00
15.17
14.82
15.10
14.88
-0.92%
35,714
1.09
Mar 05, 2026
15.36
15.36
15.15
15.24
15.02
-1.68%
21,919
0.66
Mar 04, 2026
15.37
15.66
15.37
15.50
15.27
+0.85%
10,763
0.32
Mar 03, 2026
15.33
15.57
15.08
15.37
15.15
-0.97%
21,706
0.64
Mar 02, 2026
15.12
15.59
15.08
15.52
15.29
+2.07%
25,172
0.74
Feb 27, 2026
15.23
15.34
15.13
15.21
14.98
-1.71%
17,783
0.51
Feb 26, 2026
15.66
15.68
15.47
15.47
15.25
+0.13%
10,433
0.30
Feb 25, 2026
15.19
15.65
15.19
15.45
15.23
+1.45%
21,719
0.62
Feb 24, 2026
15.25
15.44
15.17
15.23
15.01
+0.39%
20,658
0.59
Feb 23, 2026
15.50
15.50
15.02
15.17
14.95
-1.68%
35,839
1.02
Feb 20, 2026
15.22
15.44
15.20
15.43
15.21
+1.01%
15,916
0.45
Feb 19, 2026
14.98
15.35
14.93
15.28
15.05
+1.97%
21,825
0.61
Feb 18, 2026
14.78
15.15
14.78
14.98
14.76
-0.07%
21,296
0.59
Feb 17, 2026
15.15
15.15
14.78
14.99
14.77
-0.20%
15,075
0.42
Feb 16, 2026
14.88
15.16
14.66
15.02
14.80
0.00%
0
0.00
Feb 13, 2026
14.88
15.16
14.66
15.02
14.80
+1.35%
28,014
0.76
Feb 12, 2026
14.75
15.05
14.68
14.82
14.60
-0.61%
24,925
0.68
Feb 11, 2026
15.11
15.13
14.73
14.91
14.69
-0.86%
39,291
1.07
Feb 10, 2026
15.03
15.08
14.93
15.04
14.82
+0.07%
13,120
0.36
Feb 09, 2026
14.88
15.09
14.78
15.03
14.81
+0.87%
27,200
0.73
Feb 06, 2026
15.07
15.13
14.85
14.90
14.68
+0.27%
27,211
0.74
Feb 05, 2026
14.77
14.95
14.62
14.86
14.64
+0.54%
27,773
0.75
Feb 04, 2026
14.60
14.78
14.31
14.78
14.57
+2.07%
125,227
3.52
Feb 03, 2026
14.85
14.89
14.24
14.48
14.27
-2.29%
24,803
0.70
Feb 02, 2026
14.74
14.93
14.51
14.82
14.60
+0.54%
23,875
0.66
Jan 30, 2026
14.56
14.79
14.35
14.74
14.53
+0.48%
30,516
0.85
Jan 29, 2026
14.76
14.79
14.35
14.67
14.46
-0.07%
36,419
1.02
Jan 28, 2026
15.73
15.73
14.66
14.68
14.47
-6.62%
57,806
1.64
Jan 27, 2026
15.60
15.90
15.51
15.72
15.49
+1.29%
48,292
1.38
Jan 26, 2026
15.40
15.61
15.32
15.52
15.29
+0.45%
28,920
0.83
Jan 23, 2026
15.71
15.83
15.28
15.45
15.23
-2.28%
28,187
0.81
Jan 22, 2026
15.80
16.13
15.72
15.81
15.58
+0.19%
32,212
0.92
Jan 21, 2026
15.52
15.89
15.52
15.78
15.55
+1.87%
43,493
1.26
Jan 20, 2026
15.37
15.68
15.37
15.49
15.26
-0.33%
30,867
0.90
Jan 19, 2026
15.29
15.62
15.29
15.54
15.31
0.00%
0
0.00
Jan 16, 2026
15.29
15.62
15.29
15.54
15.31
+1.30%
23,288
0.67
Jan 15, 2026
15.35
15.58
15.29
15.34
15.12
-0.45%
19,361
0.55
Jan 14, 2026
15.30
15.47
15.30
15.41
15.19
+0.52%
15,531
0.44
Jan 13, 2026
15.61
15.61
15.26
15.33
15.11
-1.92%
18,560
0.53
Jan 12, 2026
15.40
16.16
15.37
15.63
15.40
+1.03%
25,362
0.72
Jan 09, 2026
15.88
15.88
15.38
15.47
15.25
+0.07%
28,666
0.81
Jan 08, 2026
15.53
15.84
15.46
15.46
15.24
-0.83%
24,998
0.70
Jan 07, 2026
15.54
15.84
15.48
15.59
15.36
+0.07%
54,319
1.54
Jan 06, 2026
15.56
16.01
15.51
15.58
15.35
-0.58%
46,134
1.32
Jan 05, 2026
15.39
15.92
15.39
15.67
15.44
+1.75%
63,825
1.85
Rows: