Education
About Us
Working with TipRanks
Follow Us
Silvercrest Asset Management (SAMG)
NASDAQ:SAMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.85
14.89
14.24
14.48
14.48
-2.29%
24,803
0.67
Feb 02, 2026
14.74
14.93
14.51
14.82
14.82
+0.54%
23,875
0.64
Jan 30, 2026
14.56
14.79
14.35
14.74
14.74
+0.48%
30,516
0.82
Jan 29, 2026
14.76
14.79
14.35
14.67
14.67
-0.07%
36,419
0.98
Jan 28, 2026
15.73
15.73
14.66
14.68
14.68
-6.62%
57,806
1.58
Jan 27, 2026
15.60
15.90
15.51
15.72
15.72
+1.29%
48,292
1.33
Jan 26, 2026
15.40
15.61
15.32
15.52
15.52
+0.45%
28,920
0.80
Jan 23, 2026
15.71
15.83
15.28
15.45
15.45
-2.28%
28,187
0.79
Jan 22, 2026
15.80
16.13
15.72
15.81
15.81
+0.19%
32,212
0.90
Jan 21, 2026
15.52
15.89
15.52
15.78
15.78
+1.87%
43,493
1.22
Jan 20, 2026
15.37
15.68
15.37
15.49
15.49
-0.32%
30,730
0.86
Jan 19, 2026
15.29
15.62
15.29
15.54
15.54
0.00%
0
0.00
Jan 16, 2026
15.29
15.62
15.29
15.54
15.54
+1.30%
23,288
0.65
Jan 15, 2026
15.35
15.58
15.29
15.34
15.34
-0.45%
19,361
0.53
Jan 14, 2026
15.30
15.47
15.30
15.41
15.41
+0.52%
15,531
0.42
Jan 13, 2026
15.61
15.61
15.26
15.33
15.33
-1.92%
18,560
0.50
Jan 12, 2026
15.40
16.16
15.37
15.63
15.63
+1.03%
25,362
0.68
Jan 09, 2026
15.88
15.88
15.38
15.47
15.47
+0.06%
28,666
0.78
Jan 08, 2026
15.53
15.84
15.46
15.46
15.46
-0.83%
24,998
0.67
Jan 07, 2026
15.54
15.84
15.48
15.59
15.59
+0.06%
54,319
1.48
Jan 06, 2026
15.56
16.01
15.51
15.58
15.58
-0.57%
46,134
1.27
Jan 05, 2026
15.39
15.92
15.39
15.67
15.67
+1.75%
63,825
1.80
Jan 02, 2026
15.28
15.50
15.28
15.40
15.40
+1.38%
29,643
0.84
Dec 31, 2025
15.40
15.44
15.16
15.19
15.19
-0.78%
32,549
0.93
Dec 30, 2025
15.19
15.46
15.19
15.31
15.31
+1.19%
50,973
1.48
Dec 29, 2025
15.25
15.56
15.04
15.13
15.13
-0.66%
37,986
1.09
Dec 26, 2025
15.13
15.34
15.10
15.23
15.23
+0.66%
22,592
0.65
Dec 24, 2025
15.18
15.28
15.08
15.13
15.13
0.00%
25,132
0.72
Dec 23, 2025
15.11
15.17
15.02
15.13
15.13
+0.07%
37,268
1.09
Dec 22, 2025
15.07
15.30
15.02
15.12
15.12
+0.93%
42,885
1.24
Dec 19, 2025
15.16
15.27
14.81
14.98
14.98
-1.12%
164,379
5.09
Dec 18, 2025
15.39
15.53
15.15
15.15
15.15
-0.46%
52,398
1.60
Dec 17, 2025
15.30
15.52
15.19
15.22
15.22
-0.85%
42,583
1.31
Dec 16, 2025
15.37
15.58
15.29
15.35
15.35
+0.46%
44,530
1.38
Dec 15, 2025
15.23
15.44
15.17
15.28
15.28
+0.53%
41,189
1.29
Dec 12, 2025
15.40
15.52
15.17
15.20
15.20
-0.45%
38,993
1.23
Dec 11, 2025
15.40
15.51
15.30
15.48
15.27
+2.64%
39,004
1.25
Dec 10, 2025
14.95
15.57
14.75
15.29
15.08
+4.03%
57,338
1.86
Dec 09, 2025
14.66
15.10
14.66
14.90
14.70
+4.03%
30,794
1.00
Dec 08, 2025
14.77
14.85
14.48
14.52
14.32
+0.21%
31,624
1.03
Dec 05, 2025
15.07
15.23
14.51
14.69
14.49
-0.92%
54,965
1.83
Dec 04, 2025
14.88
15.17
14.88
15.03
14.83
+2.68%
30,130
1.01
Dec 03, 2025
14.62
14.95
14.28
14.84
14.64
+3.90%
40,454
1.36
Dec 02, 2025
13.77
14.87
13.77
14.48
14.28
+7.55%
69,950
2.42
Dec 01, 2025
13.72
13.90
13.64
13.65
13.46
+0.28%
30,863
1.07
Nov 28, 2025
13.60
13.90
13.60
13.80
13.61
+1.82%
18,871
0.66
Nov 26, 2025
13.50
13.76
13.43
13.74
13.55
+3.72%
50,195
1.78
Nov 25, 2025
13.38
13.70
13.38
13.43
13.25
+2.21%
34,419
1.23
Nov 24, 2025
13.40
13.56
13.32
13.32
13.14
+0.77%
38,717
1.40
Nov 21, 2025
13.35
13.65
13.35
13.40
13.22
+2.22%
39,623
1.45
Rows: