Education
About Us
Working with TipRanks
Follow Us
SailPoint, Inc. (SAIL)
NASDAQ:SAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
23.33
23.82
23.05
23.61
23.61
+1.81%
1,763,973
0.97
Jun 25, 2025
24.66
24.95
23.01
23.19
23.19
-4.41%
2,142,670
1.17
Jun 24, 2025
23.87
24.69
23.63
24.26
24.26
+3.15%
2,482,100
1.37
Jun 23, 2025
22.58
23.60
22.06
23.52
23.52
+4.07%
1,785,858
0.96
Jun 20, 2025
23.10
23.24
22.16
22.60
22.60
-1.53%
3,302,728
1.81
Jun 18, 2025
23.05
23.15
22.59
22.95
22.95
0.00%
1,437,489
0.79
Jun 17, 2025
23.17
23.28
22.59
22.95
22.95
-1.92%
1,611,562
0.89
Jun 16, 2025
23.02
24.00
22.93
23.40
23.40
+3.49%
3,361,267
1.90
Jun 13, 2025
22.75
23.30
22.45
22.61
22.61
-2.96%
1,872,680
1.06
Jun 12, 2025
22.97
23.54
22.25
23.30
23.30
+3.42%
3,183,154
1.81
Jun 11, 2025
22.57
23.83
22.01
22.53
22.53
+14.66%
9,691,734
5.98
Jun 10, 2025
19.34
19.75
19.13
19.65
19.65
+2.45%
2,608,961
1.62
Jun 09, 2025
19.47
19.67
19.03
19.18
19.18
+0.58%
1,148,805
0.70
Jun 06, 2025
18.13
19.28
17.88
19.07
19.07
+5.83%
1,568,954
0.94
Jun 05, 2025
18.32
18.32
17.90
18.02
18.02
-0.17%
703,900
0.41
Jun 04, 2025
17.99
18.19
17.86
18.05
18.05
+1.52%
710,918
0.42
Jun 03, 2025
17.13
17.90
17.11
17.78
17.78
+2.54%
1,179,977
0.69
Jun 02, 2025
17.52
17.67
16.98
17.34
17.34
-1.59%
1,013,938
0.59
May 30, 2025
17.37
17.82
17.19
17.62
17.62
+1.44%
843,317
0.49
May 29, 2025
17.76
17.76
17.03
17.37
17.37
-1.36%
1,006,661
0.58
May 28, 2025
17.44
18.01
17.24
17.61
17.61
+0.40%
1,225,516
0.71
May 27, 2025
17.39
17.60
17.22
17.54
17.54
+2.63%
1,698,578
0.98
May 23, 2025
16.83
17.31
16.56
17.09
17.09
-0.87%
2,350,962
1.37
May 22, 2025
17.10
17.53
16.80
17.24
17.24
+0.35%
1,662,965
0.97
May 21, 2025
17.69
17.70
17.12
17.18
17.18
-3.43%
2,498,109
1.40
May 20, 2025
18.38
18.38
17.66
17.79
17.79
-3.05%
2,231,897
1.25
May 19, 2025
18.63
18.74
18.08
18.35
18.35
-1.50%
993,175
0.54
May 16, 2025
18.89
19.08
18.43
18.63
18.63
0.00%
1,924,566
0.96
May 15, 2025
18.94
18.98
18.42
18.63
18.63
-1.90%
1,041,770
―
May 14, 2025
19.70
19.90
18.90
18.99
18.99
-3.01%
884,964
―
May 13, 2025
20.00
20.19
19.50
19.58
19.58
-1.26%
1,026,377
―
May 12, 2025
19.43
19.93
18.83
19.83
19.83
+6.50%
1,384,644
―
May 09, 2025
18.95
19.24
18.13
18.62
18.62
-0.90%
4,717,310
―
May 08, 2025
18.50
19.31
18.47
18.79
18.79
+2.23%
1,375,144
―
May 07, 2025
17.85
18.78
17.85
18.38
18.38
+3.03%
1,078,909
―
May 06, 2025
19.22
19.78
17.77
17.84
17.84
-7.99%
1,883,789
―
May 05, 2025
18.90
19.84
18.75
19.39
19.39
+3.69%
2,679,854
―
May 02, 2025
17.80
18.96
17.51
18.70
18.70
+7.04%
1,501,894
―
May 01, 2025
17.60
17.93
17.19
17.47
17.47
+1.81%
816,918
―
Apr 30, 2025
16.80
17.22
16.25
17.16
17.16
-0.92%
749,442
―
Apr 29, 2025
17.09
17.41
16.87
17.32
17.32
+1.46%
462,823
―
Apr 28, 2025
17.32
17.53
16.64
17.07
17.07
-0.29%
852,377
―
Apr 25, 2025
17.00
17.17
16.59
17.12
17.12
+0.71%
730,070
―
Apr 24, 2025
16.34
17.01
16.33
17.00
17.00
+4.10%
1,005,616
―
Apr 23, 2025
16.74
17.46
16.20
16.33
16.33
+1.74%
996,404
―
Apr 22, 2025
15.81
16.16
15.70
16.05
16.05
+2.56%
739,205
―
Apr 21, 2025
16.76
17.05
15.34
15.65
15.65
-8.37%
971,193
―
Apr 17, 2025
16.84
17.28
16.59
17.08
17.08
+1.12%
1,219,613
―
Apr 16, 2025
17.34
17.70
16.35
16.89
16.89
-2.99%
1,026,774
―
Apr 15, 2025
17.10
17.78
17.10
17.41
17.41
+1.10%
496,580
―
Rows: