Education
About Us
Working with TipRanks
Follow Us
SailPoint, Inc. (SAIL)
NASDAQ:SAIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
15.40
15.58
15.06
15.45
15.45
-0.19%
1,622,753
0.67
Mar 12, 2026
15.58
16.06
15.39
15.48
15.48
-1.96%
1,615,784
0.66
Mar 11, 2026
15.50
15.85
15.25
15.79
15.79
+3.07%
2,700,269
1.10
Mar 10, 2026
15.40
15.60
14.77
15.32
15.32
-0.65%
2,717,104
1.09
Mar 09, 2026
15.12
15.63
14.88
15.42
15.42
+0.19%
2,408,793
0.95
Mar 06, 2026
15.05
15.44
14.82
15.39
15.39
+0.72%
1,545,688
0.60
Mar 05, 2026
14.12
15.34
14.00
15.28
15.28
+9.77%
2,683,898
1.06
Mar 04, 2026
14.14
14.28
13.80
13.92
13.92
-1.97%
3,751,208
1.49
Mar 03, 2026
13.96
14.36
13.65
14.20
14.20
-0.98%
2,557,307
1.02
Mar 02, 2026
13.62
14.48
13.51
14.34
14.34
+1.70%
1,630,495
0.65
Feb 27, 2026
14.06
14.17
13.51
14.10
14.10
-1.88%
2,204,043
0.89
Feb 26, 2026
13.53
14.55
13.40
14.37
14.37
+7.48%
4,664,723
1.93
Feb 25, 2026
13.20
13.60
12.84
13.37
13.37
+1.91%
3,142,312
1.32
Feb 24, 2026
12.97
13.32
12.81
13.12
13.12
+2.02%
3,249,033
1.39
Feb 23, 2026
14.03
14.09
12.84
12.86
12.86
-9.37%
4,112,207
1.76
Feb 20, 2026
15.61
16.14
14.13
14.19
14.19
-9.44%
7,732,302
3.44
Feb 19, 2026
15.91
16.05
15.56
15.67
15.67
-2.61%
1,207,530
0.54
Feb 18, 2026
15.70
16.31
15.51
16.09
16.09
+2.81%
1,462,253
0.65
Feb 17, 2026
15.60
15.72
15.13
15.65
15.65
-1.70%
2,565,579
1.15
Feb 16, 2026
15.39
16.43
15.27
15.92
15.92
0.00%
0
0.00
Feb 13, 2026
15.39
16.43
15.27
15.92
15.92
+4.60%
3,245,786
1.46
Feb 12, 2026
15.27
15.57
14.71
15.22
15.22
-0.26%
1,699,271
0.77
Feb 11, 2026
15.25
15.40
14.46
15.26
15.26
+0.53%
2,159,300
0.98
Feb 10, 2026
15.43
15.95
15.12
15.21
15.21
+0.20%
2,214,942
1.01
Feb 09, 2026
14.70
15.33
14.44
15.18
15.18
+3.20%
1,978,601
0.91
Feb 06, 2026
14.59
15.19
14.27
14.71
14.71
+3.08%
2,845,962
1.31
Feb 05, 2026
14.84
15.29
14.15
14.27
14.27
-4.42%
3,735,894
1.75
Feb 04, 2026
14.49
14.95
13.72
14.93
14.93
+1.91%
5,044,791
2.43
Feb 03, 2026
15.56
15.74
13.99
14.65
14.65
-6.81%
5,421,634
2.69
Feb 02, 2026
15.72
16.25
15.48
15.72
15.72
+0.19%
3,060,985
1.54
Jan 30, 2026
16.02
16.39
15.60
15.69
15.69
-2.24%
2,614,737
1.33
Jan 29, 2026
17.17
17.27
15.61
16.05
16.05
-7.17%
4,841,463
2.50
Jan 28, 2026
18.41
18.52
17.24
17.29
17.29
-5.57%
3,028,714
1.59
Jan 27, 2026
18.01
18.50
17.74
18.31
18.31
+2.58%
2,797,835
1.49
Jan 26, 2026
17.78
18.03
17.55
17.85
17.85
+0.28%
1,811,267
0.97
Jan 23, 2026
17.31
17.86
17.17
17.80
17.80
+2.83%
3,123,177
1.70
Jan 22, 2026
17.42
17.66
17.14
17.31
17.31
+1.11%
2,448,549
1.35
Jan 21, 2026
17.39
17.52
16.79
17.12
17.12
-1.15%
2,060,212
1.15
Jan 20, 2026
17.81
18.14
17.29
17.32
17.32
-5.20%
2,709,522
1.53
Jan 19, 2026
18.91
18.94
18.26
18.27
18.27
0.00%
0
0.00
Jan 16, 2026
18.91
18.94
18.26
18.27
18.27
-3.33%
1,983,655
1.11
Jan 15, 2026
19.37
19.75
18.87
18.90
18.90
-1.87%
1,977,621
1.10
Jan 14, 2026
19.19
19.33
18.85
19.26
19.26
-0.26%
2,361,759
1.33
Jan 13, 2026
19.56
19.87
19.03
19.31
19.31
-1.53%
2,018,968
1.14
Jan 12, 2026
19.60
19.83
19.35
19.61
19.61
-0.31%
1,489,482
0.82
Jan 09, 2026
19.65
20.22
19.28
19.67
19.67
+0.67%
1,757,461
0.95
Jan 08, 2026
20.08
20.08
19.41
19.54
19.54
-2.93%
2,272,053
1.22
Jan 07, 2026
19.62
20.25
19.45
20.13
20.13
+2.60%
1,742,238
0.92
Jan 06, 2026
19.20
19.64
18.92
19.62
19.62
+1.87%
2,050,075
1.10
Jan 05, 2026
19.20
19.95
19.06
19.26
19.26
+1.64%
2,164,087
1.16
Rows: