SailPoint, Inc. (SAIL)
NASDAQ:SAIL
Want to see SAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.26
14.99
13.90
14.98
14.98
+3.52%
2,302,605
0.69
May 19, 2026
14.81
15.09
14.35
14.47
14.47
-0.82%
5,488,837
1.69
May 18, 2026
13.40
14.61
13.36
14.59
14.59
+8.07%
6,290,452
1.98
May 15, 2026
12.99
13.89
12.74
13.50
13.50
+2.43%
5,038,471
1.61
May 14, 2026
11.90
13.42
11.90
13.18
13.18
+11.60%
5,642,547
1.85
May 13, 2026
11.46
11.88
11.32
11.81
11.81
+1.72%
2,787,866
0.91
May 12, 2026
11.84
11.93
11.51
11.61
11.61
-1.36%
1,921,790
0.63
May 11, 2026
12.00
12.14
11.62
11.77
11.77
-3.76%
3,000,228
0.99
May 08, 2026
12.00
12.24
11.76
12.23
12.23
+0.33%
3,478,518
1.15
May 07, 2026
11.83
12.59
11.83
12.19
12.19
+4.91%
3,238,033
1.08
May 06, 2026
11.96
12.18
11.38
11.62
11.62
-4.36%
3,574,786
1.20
May 05, 2026
12.31
12.41
11.81
12.15
12.15
0.00%
1,922,901
0.64
May 04, 2026
12.15
12.73
11.98
12.15
12.15
+0.66%
3,668,052
1.21
May 01, 2026
11.89
12.34
11.67
12.07
12.07
+5.69%
2,110,546
0.68
Apr 30, 2026
11.44
11.51
11.08
11.42
11.42
-1.30%
2,297,978
0.74
Apr 29, 2026
11.46
11.70
11.22
11.57
11.57
+0.43%
1,421,263
0.46
Apr 28, 2026
11.88
12.28
11.42
11.52
11.52
-2.95%
2,423,229
0.77
Apr 27, 2026
11.83
12.06
11.59
11.87
11.87
-0.67%
2,779,255
0.88
Apr 24, 2026
11.74
12.07
11.50
11.95
11.95
+2.93%
1,654,595
0.52
Apr 23, 2026
11.79
12.02
11.40
11.61
11.61
-5.46%
2,329,214
0.73
Apr 22, 2026
12.32
12.60
12.07
12.28
12.28
+0.99%
1,985,996
0.62
Apr 21, 2026
12.22
12.84
11.99
12.16
12.16
-0.08%
2,750,806
0.86
Apr 20, 2026
11.43
12.18
11.41
12.17
12.17
+5.19%
2,205,983
0.69
Apr 17, 2026
12.31
12.34
11.50
11.57
11.57
-1.03%
3,074,532
0.97
Apr 16, 2026
12.07
12.40
11.60
11.69
11.69
-0.60%
2,444,974
0.78
Apr 15, 2026
11.48
11.94
11.37
11.76
11.76
+5.76%
3,263,801
1.05
Apr 14, 2026
11.53
11.85
10.96
11.12
11.12
-1.24%
2,703,854
0.87
Apr 13, 2026
10.49
11.46
10.49
11.26
11.26
+7.34%
4,726,556
1.54
Apr 10, 2026
11.06
11.06
10.30
10.49
10.49
-5.15%
3,952,633
1.30
Apr 09, 2026
12.21
12.27
10.99
11.06
11.06
-10.88%
7,453,560
2.53
Apr 08, 2026
13.21
13.45
12.40
12.41
12.41
-3.20%
3,613,546
1.24
Apr 07, 2026
12.90
13.30
12.46
12.82
12.82
-2.21%
2,632,454
0.90
Apr 06, 2026
13.01
13.16
12.75
13.11
13.11
+0.92%
1,691,110
0.58
Apr 03, 2026
13.18
13.48
12.82
12.99
12.99
0.00%
0
0.00
Apr 02, 2026
13.18
13.48
12.82
12.99
12.99
-2.77%
2,210,323
0.75
Apr 01, 2026
13.37
13.45
12.84
13.36
13.36
+0.91%
2,842,092
0.96
Mar 31, 2026
12.49
13.53
12.35
13.24
13.24
+6.35%
4,343,180
1.49
Mar 30, 2026
11.94
12.49
11.90
12.45
12.45
+5.78%
4,494,683
1.57
Mar 27, 2026
12.00
12.05
11.52
11.77
11.77
-4.15%
3,338,968
1.18
Mar 26, 2026
12.17
12.83
12.11
12.28
12.28
-0.41%
1,996,347
0.71
Mar 25, 2026
12.61
12.89
12.07
12.33
12.33
+0.08%
2,873,653
1.04
Mar 24, 2026
12.36
12.42
11.83
12.32
12.32
-1.75%
3,710,522
1.36
Mar 23, 2026
12.48
12.90
12.27
12.54
12.54
+2.37%
3,098,611
1.15
Mar 20, 2026
12.32
12.61
11.90
12.25
12.25
-0.73%
3,723,753
1.39
Mar 19, 2026
12.52
13.24
12.12
12.34
12.34
-1.04%
5,031,976
1.90
Mar 18, 2026
13.26
13.39
11.92
12.47
12.47
-15.23%
13,559,840
5.53
Mar 17, 2026
15.01
15.69
14.60
14.71
14.71
-2.45%
3,929,246
1.62
Mar 16, 2026
15.22
15.71
15.05
15.08
15.08
-2.39%
2,275,416
0.94
Mar 13, 2026
15.40
15.58
15.06
15.45
15.45
-0.19%
1,622,753
0.67
Mar 12, 2026
15.58
16.06
15.39
15.48
15.48
-1.96%
1,615,784
0.66
Rows: