Want to see SAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
15.60
16.20
15.29
15.68
15.68
-1.13%
3,915,768
0.91
Jul 16, 2026
15.26
16.07
14.76
15.86
15.86
+4.82%
4,316,695
1.01
Jul 15, 2026
15.29
15.72
15.02
15.13
15.13
-0.46%
4,893,860
1.15
Jul 14, 2026
13.52
15.40
13.52
15.20
15.20
+8.49%
6,412,768
1.53
Jul 13, 2026
13.74
14.16
13.64
14.01
14.01
+2.19%
2,729,504
0.65
Jul 10, 2026
15.29
15.44
13.67
13.71
13.71
-7.68%
3,360,640
0.79
Jul 09, 2026
14.76
15.35
14.57
14.85
14.85
-1.72%
5,860,126
1.38
Jul 08, 2026
15.89
16.15
15.09
15.11
15.11
-6.67%
7,472,555
1.78
Jul 07, 2026
16.02
16.95
15.51
16.19
16.19
+2.15%
6,998,419
1.70
Jul 06, 2026
15.16
15.87
14.92
15.85
15.85
+3.80%
2,755,486
0.67
Jul 03, 2026
15.31
15.73
15.18
15.27
15.27
0.00%
0
0.00
Jul 02, 2026
15.31
15.73
15.18
15.27
15.27
-0.26%
2,913,099
0.71
Jul 01, 2026
15.00
16.03
14.94
15.31
15.31
+4.58%
5,143,142
1.27
Jun 30, 2026
13.54
14.70
13.54
14.64
14.64
+6.71%
3,487,861
0.86
Jun 29, 2026
13.57
13.98
13.38
13.72
13.72
+4.10%
5,685,052
1.40
Jun 26, 2026
12.60
13.22
12.60
13.18
13.18
+3.86%
4,976,095
1.24
Jun 25, 2026
12.72
13.02
12.40
12.69
12.69
+0.95%
5,757,587
1.45
Jun 24, 2026
12.86
13.13
12.43
12.57
12.57
-2.41%
4,914,372
1.25
Jun 23, 2026
12.82
13.02
12.57
12.88
12.88
+1.98%
4,445,122
1.13
Jun 22, 2026
13.11
13.65
12.50
12.63
12.63
-5.25%
4,035,798
1.03
Jun 18, 2026
13.43
13.77
12.95
13.33
13.33
+0.91%
6,824,166
1.77
Jun 17, 2026
14.27
14.38
13.18
13.21
13.21
-6.25%
7,227,177
1.89
Jun 16, 2026
14.21
15.45
13.94
14.09
14.09
-0.84%
7,196,972
1.83
Jun 15, 2026
15.02
15.02
14.11
14.21
14.21
-2.80%
4,114,217
1.05
Jun 12, 2026
14.01
14.95
13.95
14.62
14.62
+1.39%
4,591,351
1.18
Jun 11, 2026
14.49
14.70
14.14
14.42
14.42
-1.97%
5,248,711
1.37
Jun 10, 2026
15.56
15.72
14.26
14.71
14.71
-6.07%
7,731,702
2.07
Jun 09, 2026
15.32
16.40
14.99
15.66
15.66
-11.48%
11,907,540
3.32
Jun 08, 2026
18.21
18.44
17.38
17.69
17.69
-3.02%
5,502,353
1.55
Jun 05, 2026
18.61
19.13
17.90
18.24
18.24
-1.99%
4,007,552
1.14
Jun 04, 2026
18.26
18.76
17.75
18.61
18.61
+1.25%
4,668,601
1.35
Jun 03, 2026
19.33
19.62
18.36
18.38
18.38
-7.36%
7,764,634
2.29
Jun 02, 2026
18.31
20.14
18.01
19.84
19.84
+3.06%
6,710,868
2.01
Jun 01, 2026
19.32
20.15
18.96
19.25
19.25
+2.23%
8,560,742
2.64
May 29, 2026
16.89
18.87
16.88
18.83
18.83
+13.78%
5,034,755
1.58
May 28, 2026
15.79
16.75
15.50
16.55
16.55
+6.36%
3,452,146
1.09
May 27, 2026
15.57
15.86
15.23
15.56
15.56
-1.95%
2,760,575
0.86
May 26, 2026
15.68
16.16
15.14
15.87
15.87
+0.76%
3,244,181
1.01
May 22, 2026
15.18
15.89
15.04
15.75
15.75
+4.93%
2,693,287
0.84
May 21, 2026
14.97
15.05
14.64
15.01
15.01
+0.20%
2,151,684
0.66
May 20, 2026
14.26
14.99
13.90
14.98
14.98
+3.52%
2,302,605
0.69
May 19, 2026
14.81
15.09
14.35
14.47
14.47
-0.82%
5,488,837
1.69
May 18, 2026
13.40
14.61
13.36
14.59
14.59
+8.07%
6,290,452
1.98
May 15, 2026
12.99
13.89
12.74
13.50
13.50
+2.43%
5,038,471
1.61
May 14, 2026
11.90
13.42
11.90
13.18
13.18
+11.60%
5,642,547
1.85
May 13, 2026
11.46
11.88
11.32
11.81
11.81
+1.72%
2,787,866
0.91
May 12, 2026
11.84
11.93
11.51
11.61
11.61
-1.36%
1,921,790
0.63
May 11, 2026
12.00
12.14
11.62
11.77
11.77
-3.76%
3,000,228
0.99
May 08, 2026
12.00
12.24
11.76
12.23
12.23
+0.33%
3,478,518
1.15
May 07, 2026
11.83
12.59
11.83
12.19
12.19
+4.91%
3,238,033
1.08
Rows: