Education
About Us
Working with TipRanks
Follow Us
SailPoint, Inc. (SAIL)
NASDAQ:SAIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.21
21.22
20.51
20.85
20.85
-2.57%
1,216,027
0.62
Dec 22, 2025
21.06
21.59
20.88
21.40
21.40
+1.81%
1,470,923
0.75
Dec 19, 2025
20.91
21.39
20.72
21.02
21.02
+0.19%
3,169,682
1.62
Dec 18, 2025
20.88
21.64
20.82
20.98
20.98
+2.94%
2,339,423
1.16
Dec 17, 2025
21.04
21.34
20.24
20.38
20.38
-3.60%
1,588,600
0.79
Dec 16, 2025
20.71
21.18
20.41
21.14
21.14
+2.42%
1,684,024
0.84
Dec 15, 2025
21.32
21.32
20.19
20.64
20.64
-1.85%
1,806,293
0.90
Dec 12, 2025
21.74
21.96
21.01
21.03
21.03
-3.27%
2,247,056
1.11
Dec 11, 2025
20.59
21.79
20.59
21.74
21.74
+3.43%
3,241,728
1.60
Dec 10, 2025
19.87
21.44
19.51
21.02
21.02
+5.73%
3,214,845
1.60
Dec 09, 2025
19.03
20.94
18.45
19.88
19.88
-1.88%
5,438,186
2.69
Dec 08, 2025
20.27
20.58
20.04
20.26
20.26
+0.10%
5,009,425
2.40
Dec 05, 2025
19.95
20.50
19.70
20.24
20.24
+1.96%
2,582,708
1.22
Dec 04, 2025
19.44
20.08
19.28
19.85
19.85
+2.21%
1,683,769
0.78
Dec 03, 2025
18.90
19.75
18.76
19.42
19.42
+1.46%
2,133,336
0.99
Dec 02, 2025
18.47
19.20
18.45
19.14
19.14
+4.02%
1,768,426
0.82
Dec 01, 2025
18.21
18.66
18.00
18.40
18.40
-0.11%
1,570,214
0.72
Nov 28, 2025
18.38
18.66
18.35
18.42
18.42
+0.33%
473,093
0.22
Nov 26, 2025
18.70
18.87
18.31
18.36
18.36
-2.08%
798,887
0.36
Nov 25, 2025
18.60
18.80
18.25
18.75
18.75
+1.13%
1,032,780
0.47
Nov 24, 2025
18.59
18.76
18.25
18.54
18.54
-0.43%
1,053,894
0.48
Nov 21, 2025
17.60
18.81
17.25
18.62
18.62
+5.74%
3,706,809
1.69
Nov 20, 2025
18.94
18.98
17.54
17.61
17.61
-4.71%
2,082,095
0.95
Nov 19, 2025
18.79
19.06
18.46
18.48
18.48
-1.33%
1,163,847
0.53
Nov 18, 2025
18.58
19.08
18.41
18.73
18.73
+1.30%
1,523,150
0.69
Nov 17, 2025
19.82
19.87
18.44
18.49
18.49
-7.18%
1,208,532
0.55
Nov 14, 2025
18.97
19.96
18.61
19.92
19.92
+3.80%
2,032,780
0.92
Nov 13, 2025
20.14
20.14
19.12
19.19
19.19
-5.23%
1,474,393
0.66
Nov 12, 2025
20.33
20.52
19.87
20.25
20.25
+0.35%
1,126,710
0.50
Nov 11, 2025
20.15
20.26
19.82
20.18
20.18
-0.69%
1,150,999
0.50
Nov 10, 2025
20.00
20.36
19.41
20.32
20.32
+2.68%
1,128,106
0.48
Nov 07, 2025
19.55
19.88
19.13
19.79
19.79
-0.75%
1,800,758
0.76
Nov 06, 2025
19.60
20.03
19.20
19.94
19.94
+0.91%
2,529,213
1.07
Nov 05, 2025
19.96
20.32
19.64
19.76
19.76
-1.00%
1,189,330
0.50
Nov 04, 2025
21.10
21.33
19.96
19.96
19.96
-7.12%
1,288,778
0.54
Nov 03, 2025
21.72
22.02
21.26
21.49
21.49
-0.88%
1,179,783
0.49
Oct 31, 2025
21.55
22.29
21.55
21.68
21.68
+0.60%
1,513,351
0.63
Oct 30, 2025
21.36
22.19
21.33
21.55
21.55
+0.51%
1,535,633
0.63
Oct 29, 2025
22.72
22.72
20.73
21.44
21.44
-4.67%
2,517,214
1.02
Oct 28, 2025
22.72
23.05
22.40
22.49
22.49
-1.27%
1,388,611
0.55
Oct 27, 2025
22.95
22.96
22.43
22.78
22.78
+1.92%
1,223,042
0.47
Oct 24, 2025
22.94
23.04
22.32
22.35
22.35
+0.54%
1,141,982
0.44
Oct 23, 2025
22.10
22.48
22.07
22.23
22.23
+1.05%
719,450
0.27
Oct 22, 2025
22.57
22.81
21.59
22.00
22.00
-3.00%
1,056,314
0.40
Oct 21, 2025
22.62
23.08
22.27
22.68
22.68
+0.35%
995,690
0.38
Oct 20, 2025
22.50
22.74
22.00
22.60
22.60
+3.20%
1,098,751
0.42
Oct 17, 2025
21.60
22.14
21.45
21.90
21.90
-0.45%
1,389,446
0.53
Oct 16, 2025
23.15
23.89
21.57
22.00
22.00
-3.72%
1,865,512
0.70
Oct 15, 2025
22.67
23.13
22.36
22.85
22.85
+2.42%
2,340,933
0.89
Oct 14, 2025
21.50
22.46
21.26
22.31
22.31
+1.78%
1,307,518
0.50
Rows: