SailPoint, Inc. (SAIL)
NASDAQ:SAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.90
13.30
12.46
12.82
12.82
-2.21%
2,632,454
0.90
Apr 06, 2026
13.01
13.16
12.75
13.11
13.11
+0.92%
1,691,110
0.58
Apr 03, 2026
13.18
13.48
12.82
12.99
12.99
0.00%
0
0.00
Apr 02, 2026
13.18
13.48
12.82
12.99
12.99
-2.77%
2,210,323
0.75
Apr 01, 2026
13.37
13.45
12.84
13.36
13.36
+0.91%
2,842,092
0.96
Mar 31, 2026
12.49
13.53
12.35
13.24
13.24
+6.35%
4,343,180
1.49
Mar 30, 2026
11.94
12.49
11.90
12.45
12.45
+5.78%
4,494,683
1.57
Mar 27, 2026
12.00
12.05
11.52
11.77
11.77
-4.15%
3,338,968
1.18
Mar 26, 2026
12.17
12.83
12.11
12.28
12.28
-0.41%
1,996,347
0.71
Mar 25, 2026
12.61
12.89
12.07
12.33
12.33
+0.08%
2,873,653
1.04
Mar 24, 2026
12.36
12.42
11.83
12.32
12.32
-1.75%
3,710,522
1.36
Mar 23, 2026
12.48
12.90
12.27
12.54
12.54
+2.37%
3,098,611
1.15
Mar 20, 2026
12.32
12.61
11.90
12.25
12.25
-0.73%
3,723,753
1.39
Mar 19, 2026
12.52
13.24
12.12
12.34
12.34
-1.04%
5,031,976
1.90
Mar 18, 2026
13.26
13.39
11.92
12.47
12.47
-15.23%
13,559,840
5.53
Mar 17, 2026
15.01
15.69
14.60
14.71
14.71
-2.45%
3,929,246
1.62
Mar 16, 2026
15.22
15.71
15.05
15.08
15.08
-2.39%
2,275,416
0.94
Mar 13, 2026
15.40
15.58
15.06
15.45
15.45
-0.19%
1,622,753
0.67
Mar 12, 2026
15.58
16.06
15.39
15.48
15.48
-1.96%
1,615,784
0.66
Mar 11, 2026
15.50
15.85
15.25
15.79
15.79
+3.07%
2,700,269
1.10
Mar 10, 2026
15.40
15.60
14.77
15.32
15.32
-0.65%
2,717,104
1.09
Mar 09, 2026
15.12
15.63
14.88
15.42
15.42
+0.19%
2,408,793
0.95
Mar 06, 2026
15.05
15.44
14.82
15.39
15.39
+0.72%
1,545,688
0.60
Mar 05, 2026
14.12
15.34
14.00
15.28
15.28
+9.77%
2,683,898
1.06
Mar 04, 2026
14.14
14.28
13.80
13.92
13.92
-1.97%
3,751,208
1.49
Mar 03, 2026
13.96
14.36
13.65
14.20
14.20
-0.98%
2,557,307
1.02
Mar 02, 2026
13.62
14.48
13.51
14.34
14.34
+1.70%
1,630,495
0.65
Feb 27, 2026
14.06
14.17
13.51
14.10
14.10
-1.88%
2,204,043
0.89
Feb 26, 2026
13.53
14.55
13.40
14.37
14.37
+7.48%
4,664,723
1.93
Feb 25, 2026
13.20
13.60
12.84
13.37
13.37
+1.91%
3,142,312
1.32
Feb 24, 2026
12.97
13.32
12.81
13.12
13.12
+2.02%
3,249,033
1.39
Feb 23, 2026
14.03
14.09
12.84
12.86
12.86
-9.37%
4,112,207
1.76
Feb 20, 2026
15.61
16.14
14.13
14.19
14.19
-9.44%
7,732,302
3.44
Feb 19, 2026
15.91
16.05
15.56
15.67
15.67
-2.61%
1,207,530
0.54
Feb 18, 2026
15.70
16.31
15.51
16.09
16.09
+2.81%
1,462,253
0.65
Feb 17, 2026
15.60
15.72
15.13
15.65
15.65
-1.70%
2,565,579
1.15
Feb 16, 2026
15.39
16.43
15.27
15.92
15.92
0.00%
0
0.00
Feb 13, 2026
15.39
16.43
15.27
15.92
15.92
+4.60%
3,245,786
1.46
Feb 12, 2026
15.27
15.57
14.71
15.22
15.22
-0.26%
1,699,271
0.77
Feb 11, 2026
15.25
15.40
14.46
15.26
15.26
+0.53%
2,159,300
0.98
Feb 10, 2026
15.43
15.95
15.12
15.21
15.21
+0.20%
2,214,942
1.01
Feb 09, 2026
14.70
15.33
14.44
15.18
15.18
+3.20%
1,978,601
0.91
Feb 06, 2026
14.59
15.19
14.27
14.71
14.71
+3.08%
2,845,962
1.31
Feb 05, 2026
14.84
15.29
14.15
14.27
14.27
-4.42%
3,735,894
1.75
Feb 04, 2026
14.49
14.95
13.72
14.93
14.93
+1.91%
5,044,791
2.43
Feb 03, 2026
15.56
15.74
13.99
14.65
14.65
-6.81%
5,421,634
2.69
Feb 02, 2026
15.72
16.25
15.48
15.72
15.72
+0.19%
3,060,985
1.54
Jan 30, 2026
16.02
16.39
15.60
15.69
15.69
-2.24%
2,614,737
1.33
Jan 29, 2026
17.17
17.27
15.61
16.05
16.05
-7.17%
4,841,463
2.50
Jan 28, 2026
18.41
18.52
17.24
17.29
17.29
-5.57%
3,028,714
1.59
Rows: