Education
About Us
Working with TipRanks
Follow Us
SAIHEAT Limited (SAIH)
NASDAQ:SAIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
7.70
7.90
7.55
7.75
7.75
-4.91%
7,033
0.89
Jan 27, 2026
7.75
8.15
7.52
8.15
8.15
+5.16%
3,327
0.42
Jan 26, 2026
7.70
7.83
7.70
7.75
7.75
-1.90%
2,305
0.29
Jan 23, 2026
8.10
8.18
7.86
7.90
7.90
-2.47%
2,774
0.34
Jan 22, 2026
8.26
8.66
7.80
8.10
8.10
-8.99%
10,941
1.37
Jan 21, 2026
8.28
8.90
8.20
8.90
8.90
+4.71%
3,152
0.40
Jan 20, 2026
7.98
9.10
7.98
8.50
8.50
-3.01%
14,838
1.89
Jan 19, 2026
8.50
9.20
8.35
8.76
8.76
0.00%
0
0.00
Jan 16, 2026
8.50
9.20
8.35
8.76
8.76
+0.60%
3,163
0.39
Jan 15, 2026
8.25
8.96
8.25
8.71
8.71
+3.71%
9,276
1.17
Jan 14, 2026
9.17
9.17
8.33
8.40
8.40
-7.69%
14,431
1.84
Jan 13, 2026
9.74
9.90
8.66
9.10
9.10
-5.01%
19,449
2.51
Jan 12, 2026
9.50
9.80
9.40
9.58
9.58
-1.24%
3,018
0.38
Jan 09, 2026
9.98
9.98
9.50
9.70
9.70
+0.52%
2,957
0.35
Jan 08, 2026
9.40
9.65
9.30
9.65
9.65
-0.52%
6,427
0.75
Jan 07, 2026
9.60
9.99
9.52
9.70
9.70
-0.21%
6,415
0.72
Jan 06, 2026
9.50
10.45
9.40
9.72
9.72
+0.10%
8,058
0.87
Jan 05, 2026
9.80
9.90
9.10
9.71
9.71
-0.17%
3,398
0.35
Jan 02, 2026
9.68
9.73
9.12
9.73
9.73
+5.73%
1,837
0.19
Jan 01, 2026
8.70
9.57
8.21
9.20
9.20
0.00%
0
0.00
Dec 31, 2025
8.70
9.57
8.21
9.20
9.20
+3.02%
13,417
1.29
Dec 30, 2025
8.95
9.15
8.71
8.93
8.93
+5.06%
2,364
0.22
Dec 29, 2025
9.03
9.33
8.50
8.50
8.50
-9.51%
7,414
0.70
Dec 26, 2025
9.41
10.01
8.75
9.39
9.39
-2.86%
6,285
0.59
Dec 25, 2025
9.32
9.98
9.25
9.67
9.67
0.00%
0
0.00
Dec 24, 2025
9.32
9.98
9.25
9.67
9.67
-0.31%
8,704
0.78
Dec 23, 2025
10.30
10.48
9.10
9.70
9.70
-6.19%
9,105
0.81
Dec 22, 2025
9.90
10.34
9.84
10.34
10.34
+7.04%
8,046
0.71
Dec 19, 2025
9.03
9.88
9.03
9.66
9.66
+7.21%
13,022
1.16
Dec 18, 2025
9.20
9.74
8.60
9.01
9.01
-4.96%
18,345
1.61
Dec 17, 2025
9.08
9.80
9.08
9.48
9.48
-1.51%
4,291
0.32
Dec 16, 2025
9.03
9.74
9.03
9.63
9.63
+1.81%
8,791
0.65
Dec 15, 2025
9.56
9.99
9.05
9.45
9.45
-2.03%
12,234
0.91
Dec 12, 2025
10.07
10.20
9.00
9.65
9.65
-7.03%
11,517
0.87
Dec 11, 2025
9.00
10.90
9.00
10.38
10.38
+11.13%
21,965
1.67
Dec 10, 2025
8.21
9.48
8.21
9.34
9.34
+12.26%
11,400
0.85
Dec 09, 2025
8.97
9.82
7.80
8.32
8.32
-20.20%
78,680
6.23
Dec 08, 2025
7.99
10.73
7.99
10.43
10.43
+30.82%
67,345
5.03
Dec 05, 2025
7.51
8.21
7.51
7.97
7.97
+5.15%
5,087
0.32
Dec 04, 2025
7.00
7.98
7.00
7.58
7.58
+6.01%
8,712
0.55
Dec 03, 2025
7.03
7.34
7.03
7.15
7.15
+2.14%
2,073
0.13
Dec 02, 2025
6.83
7.24
6.83
7.00
7.00
-0.71%
3,699
0.23
Dec 01, 2025
6.79
7.05
6.79
7.05
7.05
-3.96%
983
0.06
Nov 28, 2025
6.79
7.34
6.79
7.34
7.34
+6.01%
3,281
0.20
Nov 27, 2025
6.93
7.10
6.75
6.93
6.93
0.00%
0
0.00
Nov 26, 2025
6.93
7.10
6.75
6.93
6.93
-1.07%
0
0.00
Nov 25, 2025
7.00
7.20
6.80
7.00
7.00
-3.58%
0
0.00
Nov 24, 2025
6.97
7.26
6.97
7.26
7.26
+3.71%
755
0.04
Nov 21, 2025
6.97
7.40
6.60
7.00
7.00
-1.13%
14,279
0.82
Nov 20, 2025
7.19
7.20
7.02
7.08
7.08
+0.14%
1,921
0.11
Rows: