Education
About Us
Working with TipRanks
Follow Us
SAIHEAT Limited (SAIH)
NASDAQ:SAIH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.49
8.10
7.27
8.10
8.10
+3.58%
1,489
0.36
Mar 18, 2026
7.83
7.83
7.82
7.82
7.82
+3.17%
1,759
0.41
Mar 17, 2026
8.01
8.37
7.58
7.58
7.58
-9.44%
3,377
0.74
Mar 16, 2026
8.37
8.37
8.37
8.37
8.37
+1.45%
555
0.12
Mar 13, 2026
9.00
9.00
8.25
8.25
8.25
+5.77%
1,691
0.36
Mar 12, 2026
7.82
7.82
7.80
7.80
7.80
0.00%
1,097
0.22
Mar 11, 2026
7.83
7.85
7.80
7.80
7.80
-4.99%
746
0.15
Mar 10, 2026
7.51
8.23
7.51
8.21
8.21
+9.76%
2,759
0.51
Mar 09, 2026
7.52
7.52
7.15
7.48
7.48
-0.20%
640
0.11
Mar 06, 2026
7.50
7.50
7.50
7.50
7.50
+4.17%
905
0.13
Mar 05, 2026
7.20
7.30
7.09
7.20
7.20
+1.48%
0
0.00
Mar 04, 2026
7.09
7.50
7.09
7.09
7.09
+8.08%
3,360
0.43
Mar 03, 2026
6.56
6.60
6.52
6.56
6.56
-0.91%
0
0.00
Mar 02, 2026
6.58
6.62
6.58
6.62
6.62
+0.46%
1,404
0.17
Feb 27, 2026
6.11
6.59
6.11
6.59
6.59
-1.64%
741
0.09
Feb 26, 2026
6.38
6.70
6.35
6.70
6.70
+4.85%
1,350
0.17
Feb 25, 2026
6.37
6.39
6.37
6.39
6.39
0.00%
0
0.00
Feb 24, 2026
6.37
6.39
6.37
6.39
6.39
+4.07%
536
0.07
Feb 23, 2026
6.62
6.70
6.14
6.14
6.14
+0.66%
2,218
0.27
Feb 20, 2026
6.10
6.10
6.10
6.10
6.10
-12.34%
214
0.03
Feb 19, 2026
6.72
6.96
6.72
6.96
6.96
-4.49%
918
0.11
Feb 18, 2026
6.83
7.29
6.83
7.29
7.29
+14.20%
1,197
0.14
Feb 17, 2026
6.03
6.45
6.03
6.38
6.38
-1.31%
3,460
0.42
Feb 16, 2026
6.47
6.47
6.47
6.47
6.47
0.00%
0
0.00
Feb 13, 2026
6.47
6.47
6.47
6.47
6.47
-7.76%
230
0.03
Feb 12, 2026
7.01
7.01
7.01
7.01
7.01
+1.43%
269
0.03
Feb 11, 2026
6.91
6.91
6.91
6.91
6.91
-2.40%
220
0.03
Feb 10, 2026
6.65
6.65
6.65
6.65
6.65
-6.14%
697
0.08
Feb 09, 2026
6.13
7.08
6.13
7.08
7.08
+10.11%
2,398
0.28
Feb 06, 2026
5.99
6.55
5.96
6.43
6.43
+8.43%
6,573
0.78
Feb 05, 2026
6.54
6.57
5.90
5.93
5.93
-14.43%
4,903
0.59
Feb 04, 2026
6.75
7.23
6.75
6.93
6.93
-0.93%
5,132
0.61
Feb 03, 2026
7.24
7.32
6.60
7.00
7.00
-4.05%
11,872
1.45
Feb 02, 2026
7.00
7.32
7.00
7.29
7.29
+2.82%
3,981
0.48
Jan 30, 2026
6.83
7.50
6.55
7.09
7.09
+0.57%
10,648
1.32
Jan 29, 2026
6.83
7.30
6.83
7.05
7.05
-9.03%
8,252
1.03
Jan 28, 2026
7.70
7.90
7.55
7.75
7.75
-4.91%
7,033
0.89
Jan 27, 2026
7.75
8.15
7.52
8.15
8.15
+5.16%
3,327
0.42
Jan 26, 2026
7.70
7.83
7.70
7.75
7.75
-1.90%
2,305
0.29
Jan 23, 2026
8.10
8.18
7.86
7.90
7.90
-2.47%
2,774
0.34
Jan 22, 2026
8.26
8.66
7.80
8.10
8.10
-8.99%
10,941
1.37
Jan 21, 2026
8.28
8.90
8.20
8.90
8.90
+4.71%
3,152
0.40
Jan 20, 2026
7.98
9.10
7.98
8.50
8.50
-3.01%
14,838
1.89
Jan 19, 2026
8.50
9.20
8.35
8.76
8.76
0.00%
0
0.00
Jan 16, 2026
8.50
9.20
8.35
8.76
8.76
+0.60%
3,163
0.39
Jan 15, 2026
8.25
8.96
8.25
8.71
8.71
+3.71%
9,276
1.17
Jan 14, 2026
9.17
9.17
8.33
8.40
8.40
-7.69%
14,431
1.84
Jan 13, 2026
9.74
9.90
8.66
9.10
9.10
-5.01%
19,449
2.51
Jan 12, 2026
9.50
9.80
9.40
9.58
9.58
-1.24%
3,018
0.38
Jan 09, 2026
9.98
9.98
9.50
9.70
9.70
+0.52%
2,957
0.35
Rows: