Education
About Us
Working with TipRanks
Follow Us
SAIHEAT Limited (SAIH)
NASDAQ:SAIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.07
10.20
9.00
9.65
9.65
-7.03%
11,517
0.85
Dec 11, 2025
9.00
10.90
9.00
10.38
10.38
+11.13%
21,965
1.61
Dec 10, 2025
8.21
9.48
8.21
9.34
9.34
+12.26%
11,400
0.82
Dec 09, 2025
8.97
9.82
7.80
8.32
8.32
-20.20%
78,680
5.44
Dec 08, 2025
7.99
10.73
7.99
10.43
10.43
+30.82%
67,345
4.19
Dec 05, 2025
7.51
8.21
7.51
7.97
7.97
+5.15%
5,087
0.32
Dec 04, 2025
7.00
7.98
7.00
7.58
7.58
+6.01%
8,712
0.54
Dec 03, 2025
7.03
7.34
7.03
7.15
7.15
+2.14%
2,073
0.13
Dec 02, 2025
6.83
7.24
6.83
7.00
7.00
-0.71%
3,699
0.23
Dec 01, 2025
6.79
7.05
6.79
7.05
7.05
-3.96%
983
0.06
Nov 28, 2025
6.79
7.34
6.79
7.34
7.34
+6.01%
3,281
0.20
Nov 26, 2025
6.93
7.10
6.75
6.93
6.92
-1.07%
0
0.00
Nov 25, 2025
7.00
7.20
6.80
7.00
7.00
-3.58%
0
0.00
Nov 24, 2025
6.97
7.26
6.97
7.26
7.26
+3.71%
755
0.04
Nov 21, 2025
6.97
7.40
6.60
7.00
7.00
-1.13%
14,279
0.82
Nov 20, 2025
7.19
7.20
7.02
7.08
7.08
+0.14%
1,921
0.11
Nov 19, 2025
7.10
7.41
7.07
7.07
7.07
-1.38%
4,635
0.27
Nov 18, 2025
6.83
7.17
6.80
7.17
7.17
+0.83%
4,244
0.24
Nov 17, 2025
7.01
7.70
7.01
7.11
7.11
+3.80%
6,456
0.36
Nov 14, 2025
6.85
7.00
6.70
6.85
6.85
0.00%
0
0.00
Nov 13, 2025
6.85
7.00
6.70
6.85
6.85
-2.14%
0
0.00
Nov 12, 2025
6.85
7.00
6.85
7.00
7.00
+3.40%
1,766
0.10
Nov 11, 2025
6.61
6.77
6.61
6.77
6.77
-7.77%
687
0.04
Nov 10, 2025
7.46
7.48
7.20
7.34
7.34
+0.69%
1,114
0.06
Nov 07, 2025
6.86
7.29
6.78
7.29
7.29
+3.11%
7,265
0.39
Nov 06, 2025
7.02
7.07
7.02
7.07
7.07
-5.10%
1,833
0.10
Nov 05, 2025
7.70
7.73
7.35
7.45
7.45
-4.49%
4,143
0.22
Nov 04, 2025
7.95
7.95
7.71
7.80
7.80
-0.13%
2,340
0.12
Nov 03, 2025
7.86
7.86
7.81
7.81
7.81
-0.51%
2,064
0.10
Oct 31, 2025
8.01
8.19
7.85
7.85
7.85
-0.43%
1,207
0.06
Oct 30, 2025
7.81
8.24
7.81
7.88
7.88
+0.95%
8,713
0.42
Oct 29, 2025
7.97
7.98
7.81
7.81
7.81
0.00%
4,889
0.23
Oct 28, 2025
8.03
8.05
7.81
7.81
7.81
-2.38%
8,703
0.40
Oct 27, 2025
8.02
8.07
7.84
8.00
8.00
-2.50%
1,807
0.08
Oct 24, 2025
8.42
8.51
8.00
8.21
8.20
-0.18%
3,352
0.15
Oct 23, 2025
7.73
8.25
7.73
8.22
8.22
+6.06%
7,555
0.32
Oct 22, 2025
8.50
8.50
7.75
7.75
7.75
-11.83%
6,416
0.26
Oct 21, 2025
8.53
9.02
8.45
8.79
8.79
-1.24%
7,596
0.31
Oct 20, 2025
8.58
8.97
8.58
8.90
8.90
+6.97%
4,798
0.19
Oct 17, 2025
8.95
8.95
8.30
8.32
8.32
-7.47%
8,458
0.33
Oct 16, 2025
10.08
10.08
8.88
8.99
8.99
-12.27%
11,411
0.43
Oct 15, 2025
10.90
11.15
10.25
10.25
10.25
-6.14%
16,712
0.57
Oct 14, 2025
9.16
11.30
9.16
10.92
10.92
+16.05%
34,078
1.13
Oct 13, 2025
8.97
9.91
8.96
9.41
9.41
+2.06%
15,626
0.50
Oct 10, 2025
10.01
10.43
9.22
9.22
9.22
-9.34%
25,534
0.79
Oct 09, 2025
11.25
11.25
10.13
10.17
10.17
-2.31%
34,499
1.03
Oct 08, 2025
10.50
11.26
10.20
10.41
10.41
-1.89%
19,653
0.58
Oct 07, 2025
10.50
10.70
9.91
10.61
10.61
-1.03%
10,295
0.30
Oct 06, 2025
10.49
10.99
10.16
10.72
10.72
+3.73%
49,823
1.47
Oct 03, 2025
9.60
10.34
9.56
10.34
10.34
+3.86%
9,245
0.27
Rows: