Education
About Us
Working with TipRanks
Follow Us
SAIHEAT Limited (SAIH)
NASDAQ:SAIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
9.03
9.33
8.50
8.50
8.50
-9.51%
7,414
0.70
Dec 26, 2025
9.41
10.01
8.75
9.39
9.39
-2.86%
6,285
0.59
Dec 25, 2025
9.32
9.98
9.25
9.67
9.67
0.00%
0
0.00
Dec 24, 2025
9.32
9.98
9.25
9.67
9.67
-0.31%
8,704
0.78
Dec 23, 2025
10.30
10.48
9.10
9.70
9.70
-6.19%
9,105
0.81
Dec 22, 2025
9.90
10.34
9.84
10.34
10.34
+7.04%
8,046
0.71
Dec 19, 2025
9.03
9.88
9.03
9.66
9.66
+7.21%
13,022
1.16
Dec 18, 2025
9.20
9.74
8.60
9.01
9.01
-4.96%
18,345
1.61
Dec 17, 2025
9.08
9.80
9.08
9.48
9.48
-1.51%
4,291
0.32
Dec 16, 2025
9.03
9.74
9.03
9.63
9.63
+1.81%
8,791
0.65
Dec 15, 2025
9.56
9.99
9.05
9.45
9.45
-2.03%
12,234
0.91
Dec 12, 2025
10.07
10.20
9.00
9.65
9.65
-7.03%
11,517
0.87
Dec 11, 2025
9.00
10.90
9.00
10.38
10.38
+11.13%
21,965
1.67
Dec 10, 2025
8.21
9.48
8.21
9.34
9.34
+12.26%
11,400
0.85
Dec 09, 2025
8.97
9.82
7.80
8.32
8.32
-20.20%
78,680
6.23
Dec 08, 2025
7.99
10.73
7.99
10.43
10.43
+30.82%
67,345
5.03
Dec 05, 2025
7.51
8.21
7.51
7.97
7.97
+5.15%
5,087
0.32
Dec 04, 2025
7.00
7.98
7.00
7.58
7.58
+6.01%
8,712
0.55
Dec 03, 2025
7.03
7.34
7.03
7.15
7.15
+2.14%
2,073
0.13
Dec 02, 2025
6.83
7.24
6.83
7.00
7.00
-0.71%
3,699
0.23
Dec 01, 2025
6.79
7.05
6.79
7.05
7.05
-3.96%
983
0.06
Nov 28, 2025
6.79
7.34
6.79
7.34
7.34
+6.01%
3,281
0.20
Nov 27, 2025
6.93
7.10
6.75
6.93
6.93
0.00%
0
0.00
Nov 26, 2025
6.93
7.10
6.75
6.93
6.93
-1.07%
0
0.00
Nov 25, 2025
7.00
7.20
6.80
7.00
7.00
-3.58%
0
0.00
Nov 24, 2025
6.97
7.26
6.97
7.26
7.26
+3.71%
755
0.04
Nov 21, 2025
6.97
7.40
6.60
7.00
7.00
-1.13%
14,279
0.82
Nov 20, 2025
7.19
7.20
7.02
7.08
7.08
+0.14%
1,921
0.11
Nov 19, 2025
7.10
7.41
7.07
7.07
7.07
-1.38%
4,635
0.27
Nov 18, 2025
6.83
7.17
6.80
7.17
7.17
+0.83%
4,244
0.24
Nov 17, 2025
7.01
7.70
7.01
7.11
7.11
+3.80%
6,456
0.36
Nov 14, 2025
6.85
7.00
6.70
6.85
6.85
0.00%
0
0.00
Nov 13, 2025
6.85
7.00
6.70
6.85
6.85
-2.14%
0
0.00
Nov 12, 2025
6.85
7.00
6.85
7.00
7.00
+3.40%
1,766
0.10
Nov 11, 2025
6.61
6.77
6.61
6.77
6.77
-7.77%
687
0.04
Nov 10, 2025
7.46
7.48
7.20
7.34
7.34
+0.69%
1,114
0.06
Nov 07, 2025
6.86
7.29
6.78
7.29
7.29
+3.11%
7,265
0.39
Nov 06, 2025
7.02
7.07
7.02
7.07
7.07
-5.10%
1,833
0.10
Nov 05, 2025
7.70
7.73
7.35
7.45
7.45
-4.49%
4,143
0.22
Nov 04, 2025
7.95
7.95
7.71
7.80
7.80
-0.13%
2,340
0.12
Nov 03, 2025
7.86
7.86
7.81
7.81
7.81
-0.51%
2,064
0.10
Oct 31, 2025
8.01
8.19
7.85
7.85
7.85
-0.43%
1,207
0.06
Oct 30, 2025
7.81
8.24
7.81
7.88
7.88
+0.95%
8,713
0.42
Oct 29, 2025
7.97
7.98
7.81
7.81
7.81
0.00%
4,889
0.23
Oct 28, 2025
8.03
8.05
7.81
7.81
7.81
-2.38%
8,703
0.40
Oct 27, 2025
8.02
8.07
7.84
8.00
8.00
-2.50%
1,807
0.08
Oct 24, 2025
8.42
8.51
8.00
8.21
8.21
-0.18%
3,352
0.15
Oct 23, 2025
7.73
8.25
7.73
8.22
8.22
+6.06%
7,555
0.32
Oct 22, 2025
8.50
8.50
7.75
7.75
7.75
-11.83%
6,416
0.26
Oct 21, 2025
8.53
9.02
8.45
8.79
8.79
-1.24%
7,596
0.31
Rows: