SAIHEAT Limited (SAIH)
NASDAQ:SAIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.50
9.78
9.01
9.72
9.72
+2.32%
3,758
0.93
Apr 08, 2026
9.09
10.43
8.97
9.50
9.50
+9.20%
8,095
2.04
Apr 07, 2026
9.01
9.01
8.19
8.70
8.70
-1.02%
11,454
2.95
Apr 06, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
1,173
0.30
Apr 03, 2026
8.45
9.45
8.11
8.79
8.79
0.00%
0
0.00
Apr 02, 2026
8.45
9.45
8.11
8.79
8.79
+3.41%
3,020
0.74
Apr 01, 2026
8.53
9.24
7.68
8.50
8.50
-2.86%
6,687
1.66
Mar 31, 2026
7.81
9.07
7.81
8.75
8.75
+12.18%
9,110
2.35
Mar 30, 2026
7.29
9.06
7.25
7.80
7.80
+11.27%
11,449
2.93
Mar 27, 2026
7.01
7.01
7.01
7.01
7.01
-15.95%
349
0.09
Mar 26, 2026
8.25
8.35
8.25
8.34
8.34
+1.09%
12,675
3.29
Mar 25, 2026
8.25
8.29
8.25
8.25
8.25
0.00%
1,868
0.48
Mar 24, 2026
8.05
8.25
8.05
8.25
8.25
0.00%
3,132
0.81
Mar 23, 2026
7.95
8.30
7.95
8.25
8.25
+5.63%
4,964
1.26
Mar 20, 2026
7.83
7.83
7.81
7.81
7.81
-3.58%
1,442
0.36
Mar 19, 2026
7.49
8.10
7.27
8.10
8.10
+3.58%
1,489
0.36
Mar 18, 2026
7.83
7.83
7.82
7.82
7.82
+3.17%
1,759
0.41
Mar 17, 2026
8.01
8.37
7.58
7.58
7.58
-9.44%
3,377
0.74
Mar 16, 2026
8.37
8.37
8.37
8.37
8.37
+1.45%
555
0.12
Mar 13, 2026
9.00
9.00
8.25
8.25
8.25
+5.77%
1,691
0.36
Mar 12, 2026
7.82
7.82
7.80
7.80
7.80
0.00%
1,097
0.22
Mar 11, 2026
7.83
7.85
7.80
7.80
7.80
-4.99%
746
0.15
Mar 10, 2026
7.51
8.23
7.51
8.21
8.21
+9.76%
2,759
0.51
Mar 09, 2026
7.52
7.52
7.15
7.48
7.48
-0.20%
640
0.11
Mar 06, 2026
7.50
7.50
7.50
7.50
7.50
+4.17%
905
0.13
Mar 05, 2026
7.20
7.30
7.09
7.20
7.20
+1.48%
0
0.00
Mar 04, 2026
7.09
7.50
7.09
7.09
7.09
+8.08%
3,360
0.43
Mar 03, 2026
6.56
6.60
6.52
6.56
6.56
-0.91%
0
0.00
Mar 02, 2026
6.58
6.62
6.58
6.62
6.62
+0.46%
1,404
0.17
Feb 27, 2026
6.11
6.59
6.11
6.59
6.59
-1.64%
741
0.09
Feb 26, 2026
6.38
6.70
6.35
6.70
6.70
+4.85%
1,350
0.17
Feb 25, 2026
6.37
6.39
6.37
6.39
6.39
0.00%
0
0.00
Feb 24, 2026
6.37
6.39
6.37
6.39
6.39
+4.07%
536
0.07
Feb 23, 2026
6.62
6.70
6.14
6.14
6.14
+0.66%
2,218
0.27
Feb 20, 2026
6.10
6.10
6.10
6.10
6.10
-12.34%
214
0.03
Feb 19, 2026
6.72
6.96
6.72
6.96
6.96
-4.49%
918
0.11
Feb 18, 2026
6.83
7.29
6.83
7.29
7.29
+14.20%
1,197
0.14
Feb 17, 2026
6.03
6.45
6.03
6.38
6.38
-1.31%
3,460
0.42
Feb 16, 2026
6.47
6.47
6.47
6.47
6.47
0.00%
0
0.00
Feb 13, 2026
6.47
6.47
6.47
6.47
6.47
-7.76%
230
0.03
Feb 12, 2026
7.01
7.01
7.01
7.01
7.01
+1.43%
269
0.03
Feb 11, 2026
6.91
6.91
6.91
6.91
6.91
-2.40%
220
0.03
Feb 10, 2026
6.65
6.65
6.65
6.65
6.65
-6.14%
697
0.08
Feb 09, 2026
6.13
7.08
6.13
7.08
7.08
+10.11%
2,398
0.28
Feb 06, 2026
5.99
6.55
5.96
6.43
6.43
+8.43%
6,573
0.78
Feb 05, 2026
6.54
6.57
5.90
5.93
5.93
-14.43%
4,903
0.59
Feb 04, 2026
6.75
7.23
6.75
6.93
6.93
-0.93%
5,132
0.61
Feb 03, 2026
7.24
7.32
6.60
7.00
7.00
-4.05%
11,872
1.45
Feb 02, 2026
7.00
7.32
7.00
7.29
7.29
+2.82%
3,981
0.48
Jan 30, 2026
6.83
7.50
6.55
7.09
7.09
+0.57%
10,648
1.32
Rows: