SAIHEAT Limited (SAIH)
NASDAQ:SAIH
Want to see SAIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.68
11.68
11.46
11.46
11.46
0.00%
414
0.15
May 21, 2026
11.46
11.72
11.19
11.46
11.46
+0.09%
0
0.00
May 20, 2026
11.45
11.70
11.19
11.45
11.45
-2.35%
0
0.00
May 19, 2026
11.33
11.72
11.19
11.72
11.72
+1.82%
2,828
1.04
May 18, 2026
11.74
12.00
11.19
11.51
11.51
-1.96%
3,087
1.15
May 15, 2026
11.29
11.74
11.29
11.74
11.74
-0.09%
1,000
0.37
May 14, 2026
11.76
12.03
11.75
11.75
11.75
-2.08%
3,829
1.44
May 13, 2026
11.69
12.30
11.20
12.00
12.00
+4.35%
4,992
1.93
May 12, 2026
11.64
11.70
11.00
11.50
11.50
-3.36%
3,449
1.36
May 11, 2026
11.30
11.90
11.15
11.90
11.90
+5.31%
8,353
3.48
May 08, 2026
10.74
11.30
10.74
11.30
11.30
+1.35%
955
0.40
May 07, 2026
11.05
11.15
11.05
11.15
11.15
+0.09%
1,462
0.61
May 06, 2026
11.37
11.42
10.84
11.14
11.14
+0.37%
828
0.33
May 05, 2026
10.86
11.10
10.86
11.10
11.10
+2.29%
1,139
0.44
May 04, 2026
11.00
11.00
10.83
10.85
10.85
-0.91%
2,108
0.81
May 01, 2026
10.95
11.25
10.65
10.95
10.95
-0.90%
0
0.00
Apr 30, 2026
10.79
11.05
10.79
11.05
11.05
+2.08%
550
0.19
Apr 29, 2026
11.00
11.00
10.83
10.83
10.83
-1.77%
1,465
0.49
Apr 28, 2026
10.60
11.02
10.46
11.02
11.02
+3.86%
1,850
0.60
Apr 27, 2026
10.61
10.61
10.61
10.61
10.61
-5.23%
1,495
0.47
Apr 24, 2026
11.20
11.79
10.60
11.20
11.20
+4.14%
0
0.00
Apr 23, 2026
10.78
11.00
10.75
10.75
10.75
-0.23%
4,925
1.54
Apr 22, 2026
10.55
10.78
10.55
10.78
10.78
+2.13%
5,171
1.64
Apr 21, 2026
10.65
10.67
10.55
10.55
10.55
0.00%
2,424
0.74
Apr 20, 2026
10.59
10.59
10.55
10.55
10.55
0.00%
2,474
0.75
Apr 17, 2026
10.57
10.67
10.55
10.55
10.55
+3.08%
875
0.25
Apr 16, 2026
10.24
10.47
10.00
10.24
10.24
-2.24%
0
0.00
Apr 15, 2026
10.05
10.49
10.05
10.47
10.47
+2.85%
913
0.26
Apr 14, 2026
10.10
10.20
10.02
10.18
10.18
+0.69%
4,550
1.25
Apr 13, 2026
10.02
10.57
9.69
10.11
10.11
-3.71%
4,533
1.19
Apr 10, 2026
10.00
10.50
10.00
10.50
10.50
+8.02%
3,194
0.79
Apr 09, 2026
9.50
9.78
9.01
9.72
9.72
+2.32%
3,758
0.93
Apr 08, 2026
9.09
10.43
8.97
9.50
9.50
+9.20%
8,095
2.04
Apr 07, 2026
9.01
9.01
8.19
8.70
8.70
-1.02%
11,454
2.95
Apr 06, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
1,173
0.30
Apr 03, 2026
8.45
9.45
8.11
8.79
8.79
0.00%
0
0.00
Apr 02, 2026
8.45
9.45
8.11
8.79
8.79
+3.41%
3,020
0.74
Apr 01, 2026
8.53
9.24
7.68
8.50
8.50
-2.86%
6,687
1.66
Mar 31, 2026
7.81
9.07
7.81
8.75
8.75
+12.18%
9,110
2.35
Mar 30, 2026
7.29
9.06
7.25
7.80
7.80
+11.27%
11,449
2.93
Mar 27, 2026
7.01
7.01
7.01
7.01
7.01
-15.95%
349
0.09
Mar 26, 2026
8.25
8.35
8.25
8.34
8.34
+1.09%
12,675
3.29
Mar 25, 2026
8.25
8.29
8.25
8.25
8.25
0.00%
1,868
0.48
Mar 24, 2026
8.05
8.25
8.05
8.25
8.25
0.00%
3,132
0.81
Mar 23, 2026
7.95
8.30
7.95
8.25
8.25
+5.63%
4,964
1.26
Mar 20, 2026
7.83
7.83
7.81
7.81
7.81
-3.58%
1,442
0.36
Mar 19, 2026
7.49
8.10
7.27
8.10
8.10
+3.58%
1,489
0.36
Mar 18, 2026
7.83
7.83
7.82
7.82
7.82
+3.17%
1,759
0.41
Mar 17, 2026
8.01
8.37
7.58
7.58
7.58
-9.44%
3,377
0.74
Mar 16, 2026
8.37
8.37
8.37
8.37
8.37
+1.45%
555
0.12
Rows: