SAIHEAT Limited (SAIH)
NASDAQ:SAIH
Want to see SAIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.95
11.25
10.65
10.95
10.95
-0.90%
0
0.00
Apr 30, 2026
10.79
11.05
10.79
11.05
11.05
+2.08%
550
0.19
Apr 29, 2026
11.00
11.00
10.83
10.83
10.83
-1.77%
1,465
0.49
Apr 28, 2026
10.60
11.02
10.46
11.02
11.02
+3.86%
1,850
0.60
Apr 27, 2026
10.61
10.61
10.61
10.61
10.61
-5.23%
1,495
0.47
Apr 24, 2026
11.20
11.79
10.60
11.20
11.20
+4.14%
0
0.00
Apr 23, 2026
10.78
11.00
10.75
10.75
10.75
-0.23%
4,925
1.54
Apr 22, 2026
10.55
10.78
10.55
10.78
10.78
+2.13%
5,171
1.64
Apr 21, 2026
10.65
10.67
10.55
10.55
10.55
0.00%
2,424
0.74
Apr 20, 2026
10.59
10.59
10.55
10.55
10.55
0.00%
2,474
0.75
Apr 17, 2026
10.57
10.67
10.55
10.55
10.55
+3.08%
875
0.25
Apr 16, 2026
10.24
10.47
10.00
10.24
10.24
-2.24%
0
0.00
Apr 15, 2026
10.05
10.49
10.05
10.47
10.47
+2.85%
913
0.26
Apr 14, 2026
10.10
10.20
10.02
10.18
10.18
+0.69%
4,550
1.25
Apr 13, 2026
10.02
10.57
9.69
10.11
10.11
-3.71%
4,533
1.19
Apr 10, 2026
10.00
10.50
10.00
10.50
10.50
+8.02%
3,194
0.79
Apr 09, 2026
9.50
9.78
9.01
9.72
9.72
+2.32%
3,758
0.93
Apr 08, 2026
9.09
10.43
8.97
9.50
9.50
+9.20%
8,095
2.04
Apr 07, 2026
9.01
9.01
8.19
8.70
8.70
-1.02%
11,454
2.95
Apr 06, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
1,173
0.30
Apr 03, 2026
8.45
9.45
8.11
8.79
8.79
0.00%
0
0.00
Apr 02, 2026
8.45
9.45
8.11
8.79
8.79
+3.41%
3,020
0.74
Apr 01, 2026
8.53
9.24
7.68
8.50
8.50
-2.86%
6,687
1.66
Mar 31, 2026
7.81
9.07
7.81
8.75
8.75
+12.18%
9,110
2.35
Mar 30, 2026
7.29
9.06
7.25
7.80
7.80
+11.27%
11,449
2.93
Mar 27, 2026
7.01
7.01
7.01
7.01
7.01
-15.95%
349
0.09
Mar 26, 2026
8.25
8.35
8.25
8.34
8.34
+1.09%
12,675
3.29
Mar 25, 2026
8.25
8.29
8.25
8.25
8.25
0.00%
1,868
0.48
Mar 24, 2026
8.05
8.25
8.05
8.25
8.25
0.00%
3,132
0.81
Mar 23, 2026
7.95
8.30
7.95
8.25
8.25
+5.63%
4,964
1.26
Mar 20, 2026
7.83
7.83
7.81
7.81
7.81
-3.58%
1,442
0.36
Mar 19, 2026
7.49
8.10
7.27
8.10
8.10
+3.58%
1,489
0.36
Mar 18, 2026
7.83
7.83
7.82
7.82
7.82
+3.17%
1,759
0.41
Mar 17, 2026
8.01
8.37
7.58
7.58
7.58
-9.44%
3,377
0.74
Mar 16, 2026
8.37
8.37
8.37
8.37
8.37
+1.45%
555
0.12
Mar 13, 2026
9.00
9.00
8.25
8.25
8.25
+5.77%
1,691
0.36
Mar 12, 2026
7.82
7.82
7.80
7.80
7.80
0.00%
1,097
0.22
Mar 11, 2026
7.83
7.85
7.80
7.80
7.80
-4.99%
746
0.15
Mar 10, 2026
7.51
8.23
7.51
8.21
8.21
+9.76%
2,759
0.51
Mar 09, 2026
7.52
7.52
7.15
7.48
7.48
-0.20%
640
0.11
Mar 06, 2026
7.50
7.50
7.50
7.50
7.50
+4.17%
905
0.13
Mar 05, 2026
7.20
7.30
7.09
7.20
7.20
+1.48%
0
0.00
Mar 04, 2026
7.09
7.50
7.09
7.09
7.09
+8.08%
3,360
0.43
Mar 03, 2026
6.56
6.60
6.52
6.56
6.56
-0.91%
0
0.00
Mar 02, 2026
6.58
6.62
6.58
6.62
6.62
+0.46%
1,404
0.17
Feb 27, 2026
6.11
6.59
6.11
6.59
6.59
-1.64%
741
0.09
Feb 26, 2026
6.38
6.70
6.35
6.70
6.70
+4.85%
1,350
0.17
Feb 25, 2026
6.37
6.39
6.37
6.39
6.39
0.00%
0
0.00
Feb 24, 2026
6.37
6.39
6.37
6.39
6.39
+4.07%
536
0.07
Feb 23, 2026
6.62
6.70
6.14
6.14
6.14
+0.66%
2,218
0.27
Rows: