Education
About Us
Working with TipRanks
Follow Us
Science Applications International Corp. (SAIC)
NASDAQ:SAIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
101.90
103.61
101.26
102.82
102.82
+0.80%
447,662
0.76
Dec 19, 2025
100.74
102.46
100.26
102.00
102.00
+1.25%
1,231,322
2.12
Dec 18, 2025
102.63
103.50
99.95
100.74
100.74
-1.66%
775,164
1.32
Dec 17, 2025
99.84
103.54
99.84
102.44
102.44
+2.08%
826,827
1.42
Dec 16, 2025
101.46
101.76
99.40
100.35
100.35
-1.21%
654,494
1.13
Dec 15, 2025
99.77
101.77
98.69
101.58
101.58
+1.40%
753,571
1.32
Dec 12, 2025
101.33
102.27
100.17
100.18
100.18
+0.23%
639,628
1.12
Dec 11, 2025
101.00
101.52
98.50
99.95
99.95
-0.71%
632,906
1.12
Dec 10, 2025
97.45
101.09
96.58
100.66
100.66
+3.42%
694,367
1.23
Dec 09, 2025
98.64
98.91
96.57
97.33
97.33
-1.62%
785,697
1.40
Dec 08, 2025
101.82
102.14
97.57
98.93
98.93
-1.67%
876,746
1.57
Dec 05, 2025
100.32
101.01
97.22
100.61
100.61
-1.16%
1,195,725
2.16
Dec 04, 2025
92.00
104.64
92.00
101.79
101.79
+16.29%
2,849,560
5.43
Dec 03, 2025
87.63
88.40
86.67
87.53
87.53
-0.03%
823,243
1.54
Dec 02, 2025
86.55
88.39
86.33
87.56
87.56
+1.53%
801,571
1.50
Dec 01, 2025
86.02
87.32
85.20
86.24
86.24
+0.03%
632,373
1.19
Nov 28, 2025
85.63
86.92
85.57
86.21
86.21
+0.61%
326,692
0.61
Nov 26, 2025
85.67
86.97
85.60
85.69
85.69
+0.02%
342,301
0.64
Nov 25, 2025
85.42
86.52
84.87
85.67
85.67
+0.69%
567,673
1.07
Nov 24, 2025
85.88
85.98
84.16
85.08
85.08
-0.11%
563,009
1.06
Nov 21, 2025
84.81
87.43
84.54
85.17
85.17
+0.19%
608,459
1.16
Nov 20, 2025
87.03
87.35
84.79
85.01
85.01
-0.87%
384,582
0.73
Nov 19, 2025
87.00
87.41
85.69
85.76
85.76
-1.59%
341,393
0.65
Nov 18, 2025
87.32
88.48
86.95
87.15
87.15
+0.07%
463,888
0.89
Nov 17, 2025
87.98
88.62
87.03
87.09
87.09
-1.73%
427,839
0.83
Nov 14, 2025
89.00
89.86
87.93
88.62
88.62
-1.10%
358,067
0.69
Nov 13, 2025
90.60
91.32
89.48
89.61
89.61
-0.85%
319,399
0.62
Nov 12, 2025
91.59
92.21
90.32
90.38
90.38
-1.35%
518,638
1.01
Nov 11, 2025
91.72
92.20
89.92
91.62
91.62
-0.11%
455,170
0.89
Nov 10, 2025
91.97
92.27
89.24
91.72
91.72
-0.10%
710,885
1.41
Nov 07, 2025
90.28
91.85
89.71
91.81
91.81
+1.43%
327,062
0.65
Nov 06, 2025
92.00
92.89
90.29
90.52
90.52
-1.84%
352,386
0.70
Nov 05, 2025
91.46
92.63
90.96
92.22
92.22
+0.85%
375,863
0.75
Nov 04, 2025
91.41
93.53
90.84
91.44
91.44
+0.03%
487,552
0.97
Nov 03, 2025
93.35
93.35
90.79
91.41
91.41
-2.45%
499,432
1.00
Oct 31, 2025
91.00
93.84
91.00
93.71
93.71
+2.42%
641,469
1.30
Oct 30, 2025
90.14
92.21
90.14
91.50
91.50
+0.93%
429,158
0.87
Oct 29, 2025
92.01
92.03
90.15
90.66
90.66
-1.82%
560,946
1.14
Oct 28, 2025
92.98
93.34
92.00
92.34
92.34
-0.93%
555,718
1.13
Oct 27, 2025
94.02
94.55
92.21
93.21
93.21
-0.94%
908,354
1.89
Oct 24, 2025
98.81
99.69
91.89
94.09
94.09
-6.51%
1,308,418
2.82
Oct 23, 2025
98.88
100.76
98.88
100.64
100.64
+2.58%
325,462
0.70
Oct 22, 2025
100.15
101.31
98.04
98.11
98.11
-2.31%
371,255
0.80
Oct 21, 2025
99.48
100.95
98.33
100.43
100.43
+0.93%
254,475
0.54
Oct 20, 2025
97.70
99.77
97.70
99.50
99.50
+2.04%
273,487
0.58
Oct 17, 2025
96.81
98.41
95.71
97.51
97.51
+0.65%
337,629
0.72
Oct 16, 2025
97.90
99.76
96.78
96.88
96.88
-0.98%
475,113
1.02
Oct 15, 2025
97.80
99.28
96.73
97.84
97.84
+0.59%
556,465
1.20
Oct 14, 2025
96.29
97.71
95.49
97.27
97.27
+1.01%
306,587
0.66
Oct 13, 2025
96.59
96.78
95.12
96.30
96.30
-0.27%
309,702
0.66
Rows: