Education
About Us
Working with TipRanks
Follow Us
Science Applications International Corp. (SAIC)
NASDAQ:SAIC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
103.13
104.35
102.26
102.79
102.79
-0.32%
485,583
1.00
Sep 16, 2025
103.41
103.94
101.96
103.12
103.12
-0.78%
421,428
0.87
Sep 15, 2025
105.47
106.01
103.35
103.93
103.93
-2.34%
530,695
1.09
Sep 12, 2025
106.44
107.43
106.31
106.42
106.42
+0.05%
433,766
0.89
Sep 11, 2025
103.30
106.67
103.29
106.37
106.37
+3.16%
541,052
1.11
Sep 10, 2025
102.81
104.22
101.78
103.11
103.11
+0.32%
604,078
1.24
Sep 09, 2025
102.82
103.55
101.73
102.78
102.78
+0.18%
702,340
1.44
Sep 08, 2025
103.86
103.86
101.43
102.60
102.60
-2.22%
863,391
1.78
Sep 05, 2025
106.72
108.35
104.12
104.93
104.93
-1.21%
1,028,013
2.14
Sep 04, 2025
103.62
109.50
102.00
106.22
106.22
-6.91%
1,374,116
2.93
Sep 03, 2025
117.95
118.64
113.72
114.11
114.11
-3.52%
824,991
1.73
Sep 02, 2025
117.34
118.39
116.96
118.27
118.27
+0.48%
571,440
1.11
Aug 29, 2025
117.26
118.74
116.18
117.70
117.70
-0.12%
490,174
0.94
Aug 28, 2025
118.97
119.14
116.62
117.84
117.84
-1.26%
284,233
0.53
Aug 27, 2025
119.31
120.14
118.89
119.34
119.34
-0.20%
418,641
0.78
Aug 26, 2025
118.81
120.61
118.03
119.58
119.58
+0.74%
461,231
0.86
Aug 25, 2025
118.65
119.77
118.21
118.70
118.70
-0.41%
300,255
0.55
Aug 22, 2025
118.83
121.04
117.47
119.19
119.19
+0.82%
288,008
0.53
Aug 21, 2025
116.89
118.72
116.89
118.22
118.22
+0.37%
258,061
0.47
Aug 20, 2025
117.25
118.18
116.20
117.79
117.79
+0.76%
245,844
0.45
Aug 19, 2025
117.60
118.98
116.74
116.90
116.90
-0.32%
284,679
0.52
Aug 18, 2025
118.33
118.58
117.15
117.28
117.28
-0.30%
224,942
0.40
Aug 15, 2025
117.00
117.75
116.50
117.63
117.63
+0.27%
239,049
0.43
Aug 14, 2025
120.10
121.05
117.02
117.31
117.31
-2.73%
350,102
0.63
Aug 13, 2025
117.00
120.78
116.93
120.60
120.60
+2.87%
415,829
0.74
Aug 12, 2025
116.05
117.40
114.63
117.23
117.23
+1.17%
309,190
0.54
Aug 11, 2025
116.67
118.50
115.41
115.87
115.87
-0.68%
245,812
0.43
Aug 08, 2025
115.69
117.56
114.39
116.66
116.66
+0.45%
395,000
0.69
Aug 07, 2025
115.46
116.85
114.26
116.14
116.14
+0.87%
287,010
0.50
Aug 06, 2025
114.84
115.55
112.94
115.14
115.14
-0.03%
372,125
0.64
Aug 05, 2025
113.04
116.77
113.04
115.18
115.18
+1.74%
451,214
0.78
Aug 04, 2025
111.00
113.25
110.49
113.21
113.21
+2.24%
294,001
0.51
Aug 01, 2025
112.00
112.03
109.84
110.73
110.73
-0.67%
534,079
0.92
Jul 31, 2025
112.01
113.02
110.37
111.48
111.48
-0.76%
430,960
0.74
Jul 30, 2025
113.04
113.98
111.53
112.33
112.33
-1.17%
305,899
0.53
Jul 29, 2025
113.96
114.24
112.87
113.66
113.66
+0.37%
272,675
0.47
Jul 28, 2025
114.91
114.91
112.09
113.24
113.24
-1.37%
306,425
0.52
Jul 25, 2025
115.31
116.70
113.75
114.81
114.81
-0.16%
313,063
0.53
Jul 24, 2025
115.97
116.53
114.47
114.99
114.99
-0.92%
372,974
0.63
Jul 23, 2025
115.28
118.23
113.30
116.06
116.06
+1.30%
454,262
0.77
Jul 22, 2025
112.93
115.00
111.83
114.57
114.57
+1.80%
475,034
0.81
Jul 21, 2025
113.64
114.28
112.51
112.54
112.54
-0.78%
290,736
0.49
Jul 18, 2025
114.55
114.55
112.94
113.42
113.42
-0.14%
249,416
0.42
Jul 17, 2025
111.92
114.00
110.00
113.58
113.58
+1.55%
413,400
0.70
Jul 16, 2025
111.39
112.79
110.19
111.85
111.85
+0.32%
548,185
0.92
Jul 15, 2025
113.93
114.75
111.44
111.49
111.49
-2.00%
502,501
0.84
Jul 14, 2025
112.52
114.63
112.00
113.76
113.76
+0.49%
397,100
0.66
Jul 11, 2025
116.19
116.45
111.46
113.21
113.21
-2.37%
771,379
1.26
Jul 10, 2025
116.31
118.79
115.19
116.33
115.96
+0.32%
545,954
0.88
Jul 09, 2025
118.15
118.15
114.53
116.33
115.96
-0.39%
480,697
0.77
Rows: