Education
About Us
Working with TipRanks
Follow Us
Science Applications International Corp. (SAIC)
NASDAQ:SAIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
101.26
102.24
100.67
101.76
101.76
+0.06%
605,578
1.11
Jan 29, 2026
104.36
106.22
101.49
101.70
101.70
-1.79%
510,963
0.94
Jan 28, 2026
103.60
105.13
102.50
103.55
103.55
-0.14%
425,413
0.78
Jan 27, 2026
104.52
105.37
103.50
103.70
103.70
-0.65%
356,800
0.65
Jan 26, 2026
110.17
110.42
102.28
104.38
104.38
-5.23%
727,837
1.34
Jan 23, 2026
111.22
115.00
108.61
110.14
110.14
+0.98%
603,356
1.11
Jan 22, 2026
109.19
110.97
108.72
109.07
109.07
+0.30%
393,293
0.71
Jan 21, 2026
108.74
109.24
107.58
108.74
108.74
+0.46%
521,197
0.92
Jan 20, 2026
110.30
110.74
108.15
108.24
108.24
-2.60%
335,609
0.59
Jan 19, 2026
110.19
111.78
108.56
111.13
111.13
0.00%
0
0.00
Jan 16, 2026
110.19
111.78
108.56
111.13
111.13
+0.43%
551,362
0.97
Jan 15, 2026
108.25
110.95
107.22
110.65
110.65
+2.40%
408,848
0.73
Jan 14, 2026
111.00
112.13
105.68
108.06
108.06
-3.83%
791,145
1.42
Jan 13, 2026
114.66
115.11
112.37
112.74
112.37
-1.38%
363,707
0.65
Jan 12, 2026
114.06
115.50
112.71
114.32
113.94
+0.26%
475,804
0.85
Jan 09, 2026
111.31
114.92
111.26
114.02
113.65
+1.82%
393,590
0.71
Jan 08, 2026
108.49
114.33
108.27
111.98
111.61
+4.81%
635,449
1.15
Jan 07, 2026
108.80
109.56
106.25
106.84
106.49
-1.80%
679,039
1.23
Jan 06, 2026
106.74
109.19
106.21
108.80
108.44
+1.47%
531,792
0.97
Jan 05, 2026
102.00
107.53
101.10
107.22
106.87
+5.93%
630,291
1.15
Jan 02, 2026
100.67
102.24
100.00
101.22
100.89
+0.56%
374,614
0.68
Jan 01, 2026
102.12
102.25
100.57
100.66
100.33
0.00%
0
0.00
Dec 31, 2025
102.12
102.25
100.57
100.66
100.33
-1.78%
291,859
0.52
Dec 30, 2025
103.12
103.29
102.16
102.48
102.14
-0.84%
350,883
0.63
Dec 29, 2025
102.38
103.58
101.81
103.35
103.01
+0.62%
358,383
0.64
Dec 26, 2025
102.90
103.51
102.11
102.71
102.37
-0.09%
264,732
0.47
Dec 25, 2025
102.34
104.14
101.52
102.80
102.46
0.00%
0
0.00
Dec 24, 2025
102.34
104.14
101.52
102.80
102.46
+0.14%
193,651
0.34
Dec 23, 2025
102.16
103.11
101.63
102.66
102.32
-0.16%
501,152
0.87
Dec 22, 2025
101.90
103.61
101.26
102.82
102.48
+0.80%
447,662
0.77
Dec 19, 2025
100.74
102.46
100.26
102.00
101.67
+1.25%
1,231,322
2.16
Dec 18, 2025
102.63
103.50
99.95
100.74
100.41
-1.66%
775,164
1.36
Dec 17, 2025
99.84
103.54
99.84
102.44
102.10
+2.08%
826,827
1.44
Dec 16, 2025
101.46
101.76
99.40
100.35
100.02
-1.21%
654,494
1.15
Dec 15, 2025
99.77
101.77
98.69
101.58
101.25
+1.40%
753,571
1.33
Dec 12, 2025
101.33
102.27
100.17
100.18
99.85
+0.23%
639,628
1.14
Dec 11, 2025
101.00
101.52
98.50
99.95
99.62
-0.71%
632,906
1.13
Dec 10, 2025
97.45
101.09
96.58
100.66
100.33
+3.42%
694,367
1.25
Dec 09, 2025
98.64
98.91
96.57
97.33
97.01
-1.62%
785,697
1.42
Dec 08, 2025
101.82
102.14
97.57
98.93
98.61
-1.67%
876,746
1.60
Dec 05, 2025
100.32
101.01
97.22
100.61
100.28
-1.16%
1,195,725
2.21
Dec 04, 2025
92.00
104.64
92.00
101.79
101.46
+16.29%
2,849,560
5.60
Dec 03, 2025
87.63
88.40
86.67
87.53
87.24
-0.03%
823,243
1.61
Dec 02, 2025
86.55
88.39
86.33
87.56
87.27
+1.53%
801,571
1.54
Dec 01, 2025
86.02
87.32
85.20
86.24
85.96
+0.03%
632,373
1.21
Nov 28, 2025
85.63
86.92
85.57
86.21
85.93
+0.61%
326,692
0.62
Nov 27, 2025
85.67
86.97
85.60
85.69
85.41
0.00%
0
0.00
Nov 26, 2025
85.67
86.97
85.60
85.69
85.41
+0.02%
342,301
0.65
Nov 25, 2025
85.42
86.52
84.87
85.67
85.39
+0.69%
567,673
1.08
Nov 24, 2025
85.88
85.98
84.16
85.08
84.80
-0.11%
563,009
1.07
Rows: