Education
About Us
Working with TipRanks
Follow Us
Science Applications International Corp. (SAIC)
:SAIC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
111.92
114.00
110.00
113.58
113.58
+1.55%
413,400
0.70
Jul 16, 2025
111.39
112.79
110.19
111.85
111.85
+0.32%
548,185
0.92
Jul 15, 2025
113.93
114.75
111.44
111.49
111.49
-2.00%
502,501
0.84
Jul 14, 2025
112.52
114.63
112.00
113.76
113.76
+0.49%
397,100
0.66
Jul 11, 2025
116.19
116.45
111.46
113.21
113.21
-2.37%
771,379
1.26
Jul 10, 2025
116.31
118.79
115.19
116.33
115.96
+0.32%
545,954
0.88
Jul 09, 2025
118.15
118.15
114.53
116.33
115.96
-0.39%
480,697
0.77
Jul 08, 2025
116.81
118.04
115.00
117.16
116.79
-0.01%
608,375
0.95
Jul 07, 2025
118.50
118.84
117.04
117.55
117.18
-0.55%
504,836
0.79
Jul 03, 2025
117.13
119.34
117.03
118.58
118.20
+1.19%
288,824
0.44
Jul 02, 2025
115.41
117.70
114.46
117.56
117.19
+1.89%
523,757
0.79
Jul 01, 2025
112.61
115.82
112.00
115.75
115.38
+3.12%
490,246
0.73
Jun 30, 2025
109.35
112.84
108.73
112.61
112.25
+3.41%
1,194,576
1.80
Jun 27, 2025
109.36
109.45
107.79
109.24
108.89
+0.39%
685,453
1.03
Jun 26, 2025
107.86
110.65
107.31
109.16
108.81
+1.77%
623,942
0.94
Jun 25, 2025
105.83
108.37
104.24
107.60
107.26
+2.84%
545,933
0.81
Jun 24, 2025
104.50
105.36
102.48
104.96
104.63
+1.04%
407,184
0.60
Jun 23, 2025
103.39
105.50
102.00
104.21
103.88
+0.86%
537,426
0.78
Jun 20, 2025
104.84
105.01
102.71
103.65
103.32
-0.69%
1,140,772
1.64
Jun 18, 2025
105.33
106.71
104.45
104.70
104.37
-0.35%
452,013
0.64
Jun 17, 2025
104.70
106.19
103.93
105.40
105.06
+0.70%
422,654
0.59
Jun 16, 2025
105.43
105.82
103.51
105.00
104.67
-0.09%
433,369
0.58
Jun 13, 2025
104.24
107.16
104.24
105.43
105.09
+0.82%
555,664
0.73
Jun 12, 2025
103.77
105.00
102.92
104.91
104.58
+1.39%
464,271
0.61
Jun 11, 2025
103.99
103.99
101.33
103.80
103.47
+0.50%
633,051
0.83
Jun 10, 2025
104.02
104.34
102.88
103.61
103.28
+0.41%
555,070
0.72
Jun 09, 2025
105.34
105.50
103.01
103.52
103.19
-1.40%
763,664
0.97
Jun 06, 2025
103.56
105.55
103.30
105.32
104.98
+3.13%
728,474
0.90
Jun 05, 2025
102.65
102.99
100.92
102.45
102.12
+0.50%
695,390
0.86
Jun 04, 2025
103.72
104.87
102.25
102.27
101.94
-0.81%
663,317
0.82
Jun 03, 2025
101.37
104.34
99.68
103.43
103.10
+3.53%
1,190,011
1.47
Jun 02, 2025
105.21
109.30
98.04
100.22
99.90
-12.98%
3,112,918
4.00
May 30, 2025
115.27
115.90
113.49
115.54
115.17
+0.52%
1,015,840
1.31
May 29, 2025
115.42
115.57
113.75
115.31
114.94
+0.29%
780,532
1.01
May 28, 2025
119.80
120.49
114.94
115.34
114.97
-3.52%
740,748
0.97
May 27, 2025
117.70
120.28
116.90
119.93
119.55
+2.59%
430,540
0.56
May 23, 2025
119.50
119.59
115.69
117.28
116.91
-3.92%
700,398
0.90
May 22, 2025
122.23
123.16
121.19
122.45
122.06
+0.32%
375,298
0.47
May 21, 2025
123.00
123.16
121.66
122.45
122.06
-0.24%
464,498
0.59
May 20, 2025
122.67
124.03
121.42
123.14
122.75
+0.70%
335,650
0.42
May 19, 2025
123.29
124.11
122.25
122.67
122.28
-0.28%
470,826
0.59
May 16, 2025
121.48
123.50
120.94
123.41
123.02
+1.55%
556,532
0.69
May 15, 2025
119.55
122.05
118.74
121.92
121.53
+2.82%
409,770
0.50
May 14, 2025
118.95
119.39
117.54
118.95
118.57
+0.21%
340,561
0.42
May 13, 2025
119.74
120.66
118.86
119.08
118.70
-0.18%
575,271
0.70
May 12, 2025
120.89
121.75
117.92
119.68
119.30
-0.84%
670,885
0.82
May 09, 2025
121.00
122.22
120.64
121.08
120.69
-0.27%
425,671
0.52
May 08, 2025
121.12
123.09
120.53
121.79
121.40
+1.15%
351,440
0.42
May 07, 2025
120.60
121.73
118.91
120.79
120.40
-0.09%
479,008
0.58
May 06, 2025
117.68
122.42
116.31
121.29
120.90
+3.48%
682,733
0.83
Rows: