Science Applications International Corp. (SAIC)
NASDAQ:SAIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
99.64
100.21
99.02
99.57
99.57
-0.54%
318,561
0.49
Apr 03, 2026
97.32
100.41
96.52
100.11
100.11
0.00%
0
0.00
Apr 02, 2026
97.32
100.41
96.52
100.11
100.11
+2.87%
426,637
0.64
Apr 01, 2026
95.28
98.09
94.25
97.32
97.32
+2.53%
483,492
0.73
Mar 31, 2026
95.22
96.64
92.60
94.92
94.92
+0.13%
758,928
1.17
Mar 30, 2026
97.48
98.77
94.27
94.80
94.80
-2.53%
711,834
1.10
Mar 27, 2026
99.40
99.55
96.85
97.26
97.26
-2.15%
494,844
0.77
Mar 26, 2026
96.19
99.89
96.04
99.40
99.40
+3.05%
642,755
1.01
Mar 25, 2026
95.35
96.51
93.66
96.46
96.46
+1.16%
461,459
0.73
Mar 24, 2026
96.67
96.67
94.36
95.35
95.35
-1.57%
616,968
0.99
Mar 23, 2026
96.29
98.30
95.72
96.87
96.87
+0.13%
638,787
1.03
Mar 20, 2026
97.28
98.09
96.34
96.74
96.74
-0.43%
1,954,752
3.29
Mar 19, 2026
96.30
97.89
95.87
97.16
97.16
+0.79%
557,220
0.94
Mar 18, 2026
93.58
98.10
93.58
96.40
96.40
+1.92%
649,516
1.08
Mar 17, 2026
93.71
95.38
91.46
94.58
94.58
+1.64%
1,027,164
1.72
Mar 16, 2026
90.98
94.99
89.94
93.05
93.05
+1.24%
1,427,481
2.43
Mar 13, 2026
92.00
93.00
90.85
91.91
91.91
+0.40%
784,584
1.34
Mar 12, 2026
91.62
93.66
91.31
91.54
91.54
-0.07%
698,905
1.19
Mar 11, 2026
90.52
92.06
90.01
91.60
91.60
+1.19%
496,585
0.84
Mar 10, 2026
94.07
94.63
88.80
90.52
90.52
-4.02%
696,922
1.18
Mar 09, 2026
94.69
95.13
92.92
94.31
94.31
-1.14%
543,997
0.92
Mar 06, 2026
93.52
95.62
91.70
95.40
95.40
+2.13%
528,972
0.89
Mar 05, 2026
93.30
94.60
92.22
93.41
93.41
+0.12%
463,861
0.77
Mar 04, 2026
94.31
95.00
92.72
93.30
93.30
-1.19%
668,745
1.10
Mar 03, 2026
91.14
94.73
90.73
94.42
94.42
+2.09%
487,566
0.75
Mar 02, 2026
93.80
93.93
91.69
92.49
92.49
+0.25%
693,165
1.07
Feb 27, 2026
90.56
92.63
90.15
92.26
92.26
+0.61%
865,192
1.33
Feb 26, 2026
88.48
91.86
86.81
91.70
91.70
+5.66%
798,055
1.24
Feb 25, 2026
87.97
88.51
85.50
86.79
86.79
-0.90%
650,586
1.02
Feb 24, 2026
86.57
88.07
86.57
87.58
87.58
+1.32%
607,513
0.96
Feb 23, 2026
89.50
89.94
86.02
86.44
86.44
-3.86%
719,482
1.15
Feb 20, 2026
90.46
90.98
87.59
89.91
89.91
-1.22%
734,378
1.18
Feb 19, 2026
88.63
92.54
88.41
91.02
91.02
+2.75%
869,439
1.41
Feb 18, 2026
85.64
88.98
85.22
88.58
88.58
+3.99%
646,996
1.05
Feb 17, 2026
85.68
87.21
84.67
85.18
85.18
-1.65%
856,928
1.41
Feb 16, 2026
83.83
88.04
83.26
86.61
86.61
0.00%
0
0.00
Feb 13, 2026
83.83
88.04
83.26
86.61
86.61
+3.79%
943,457
1.55
Feb 12, 2026
82.23
86.75
81.66
83.45
83.45
+1.50%
1,362,642
2.30
Feb 11, 2026
94.09
95.85
81.08
82.22
82.22
-16.32%
2,496,895
4.47
Feb 10, 2026
98.11
99.71
97.45
97.92
97.92
-0.35%
476,313
0.86
Feb 09, 2026
98.36
99.09
96.77
98.26
98.26
-0.10%
466,175
0.84
Feb 06, 2026
97.23
99.37
95.12
98.36
98.36
+1.37%
705,211
1.28
Feb 05, 2026
98.02
100.37
96.92
97.03
97.03
-0.86%
542,739
0.98
Feb 04, 2026
97.08
98.95
96.45
97.87
97.87
+0.90%
595,831
1.08
Feb 03, 2026
100.19
100.83
96.67
97.00
97.00
-3.85%
610,512
1.12
Feb 02, 2026
101.16
101.45
99.16
100.88
100.88
-0.86%
505,767
0.93
Jan 30, 2026
101.26
102.24
100.67
101.76
101.76
+0.06%
605,578
1.11
Jan 29, 2026
104.36
106.22
101.49
101.70
101.70
-1.79%
510,963
0.94
Jan 28, 2026
103.60
105.13
102.50
103.55
103.55
-0.14%
425,413
0.78
Jan 27, 2026
104.52
105.37
103.50
103.70
103.70
-0.65%
356,800
0.65
Rows: