Science Applications International Corp. (SAIC)
NASDAQ:SAIC
Want to see SAIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
96.85
98.29
94.91
95.32
95.32
-0.72%
646,180
1.10
May 18, 2026
92.71
96.88
92.03
96.01
96.01
+3.31%
568,283
0.97
May 15, 2026
93.32
93.72
92.12
92.93
92.93
+0.30%
351,592
0.59
May 14, 2026
90.49
92.83
89.99
92.65
92.65
+2.48%
378,349
0.64
May 13, 2026
93.24
93.66
87.12
90.41
90.41
-3.82%
552,259
0.93
May 12, 2026
93.32
95.17
93.15
94.00
94.00
+1.46%
475,113
0.78
May 11, 2026
93.93
93.95
91.42
92.65
92.65
-1.36%
516,345
0.80
May 08, 2026
93.74
94.86
91.17
93.93
93.93
-0.20%
477,144
0.74
May 07, 2026
94.47
96.17
93.00
94.12
94.12
-0.25%
602,677
0.94
May 06, 2026
94.73
95.27
92.81
94.36
94.36
-1.29%
524,290
0.82
May 05, 2026
97.05
98.45
94.30
95.59
95.59
-1.31%
502,492
0.78
May 04, 2026
95.60
98.43
94.94
96.86
96.86
+0.99%
380,723
0.59
May 01, 2026
97.62
98.19
95.65
95.91
95.91
-0.89%
414,541
0.64
Apr 30, 2026
95.08
96.88
94.62
96.77
96.77
+1.72%
431,416
0.66
Apr 29, 2026
95.67
95.88
94.01
95.13
95.13
+0.26%
407,246
0.62
Apr 28, 2026
94.73
95.76
92.93
94.88
94.88
+1.16%
420,485
0.64
Apr 27, 2026
95.71
97.57
93.65
93.79
93.79
-1.90%
565,659
0.87
Apr 24, 2026
95.48
96.46
94.05
95.61
95.61
+0.36%
441,341
0.68
Apr 23, 2026
95.25
95.51
93.62
95.27
95.27
-0.46%
494,293
0.75
Apr 22, 2026
96.78
97.65
94.85
95.71
95.71
-0.45%
439,897
0.67
Apr 21, 2026
95.27
97.91
94.02
96.14
96.14
+1.52%
496,311
0.76
Apr 20, 2026
95.51
96.92
94.45
94.70
94.70
-0.71%
417,873
0.63
Apr 17, 2026
95.30
96.43
94.59
95.38
95.38
+0.16%
488,264
0.74
Apr 16, 2026
96.20
97.86
94.92
95.23
95.23
-1.01%
359,299
0.55
Apr 15, 2026
94.63
97.14
94.11
96.20
96.20
+1.82%
559,177
0.86
Apr 14, 2026
95.09
95.85
93.52
94.48
94.48
-0.56%
517,784
0.80
Apr 13, 2026
91.99
95.39
91.80
95.01
95.01
+3.59%
538,065
0.82
Apr 10, 2026
94.66
94.77
91.35
91.72
91.72
-3.11%
614,627
0.95
Apr 09, 2026
97.85
97.85
93.98
95.03
94.66
-3.01%
526,057
0.81
Apr 08, 2026
100.49
102.47
97.78
97.98
97.60
-2.90%
611,251
0.95
Apr 07, 2026
99.54
101.58
99.00
100.91
100.52
+1.35%
448,102
0.69
Apr 06, 2026
99.64
100.21
99.02
99.57
99.18
-0.54%
318,561
0.49
Apr 03, 2026
97.32
100.41
96.52
100.11
99.72
0.00%
0
0.00
Apr 02, 2026
97.32
100.41
96.52
100.11
99.72
+2.87%
426,637
0.64
Apr 01, 2026
95.28
98.09
94.25
97.32
96.94
+2.53%
483,492
0.73
Mar 31, 2026
95.22
96.64
92.60
94.92
94.55
+0.13%
758,928
1.17
Mar 30, 2026
97.48
98.77
94.27
94.80
94.43
-2.53%
711,834
1.10
Mar 27, 2026
99.40
99.55
96.85
97.26
96.88
-2.15%
494,864
0.77
Mar 26, 2026
96.19
99.89
96.04
99.40
99.01
+3.05%
642,858
1.01
Mar 25, 2026
95.35
96.51
93.66
96.46
96.08
+1.16%
461,462
0.73
Mar 24, 2026
96.67
96.67
94.36
95.35
94.98
-1.57%
616,973
0.99
Mar 23, 2026
96.29
98.30
95.72
96.87
96.49
+0.13%
638,802
1.03
Mar 20, 2026
97.28
98.09
96.34
96.74
96.36
-0.43%
1,954,772
3.29
Mar 19, 2026
96.30
97.89
95.87
97.16
96.78
+0.79%
565,091
0.95
Mar 18, 2026
93.58
98.10
93.58
96.40
96.02
+1.92%
649,636
1.08
Mar 17, 2026
93.71
95.38
91.46
94.58
94.21
+1.64%
1,027,163
1.72
Mar 16, 2026
90.98
94.99
89.94
93.05
92.69
+1.24%
1,427,488
2.43
Mar 13, 2026
92.00
93.00
90.85
91.91
91.55
+0.40%
784,618
1.34
Mar 12, 2026
91.62
93.66
91.31
91.54
91.18
-0.07%
699,132
1.19
Mar 11, 2026
90.52
92.06
90.01
91.60
91.24
+1.19%
496,730
0.84
Rows: