Education
About Us
Working with TipRanks
Follow Us
Saia Inc (SAIA)
NASDAQ:SAIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
329.09
329.09
316.14
320.29
320.29
-2.66%
869,053
1.68
Dec 18, 2025
332.62
336.59
325.87
329.04
329.04
+0.32%
609,584
1.19
Dec 17, 2025
337.57
340.35
327.56
328.00
328.00
-3.46%
435,684
0.85
Dec 16, 2025
344.71
344.71
334.81
339.77
339.77
+0.06%
392,732
0.76
Dec 15, 2025
344.53
345.85
334.27
339.57
339.57
-1.59%
430,612
0.82
Dec 12, 2025
344.32
349.16
339.05
345.05
345.05
+0.40%
436,826
0.83
Dec 11, 2025
347.79
358.50
340.00
343.66
343.66
-1.24%
628,707
1.20
Dec 10, 2025
329.61
351.35
324.61
347.98
347.98
+5.56%
528,629
1.01
Dec 09, 2025
333.58
334.58
326.89
329.65
329.65
-0.58%
356,483
0.68
Dec 08, 2025
335.69
339.79
329.83
331.58
331.58
+0.20%
476,013
0.91
Dec 05, 2025
325.69
334.50
325.69
330.91
330.91
+0.76%
544,677
1.04
Dec 04, 2025
325.48
336.43
324.89
328.43
328.43
+0.68%
765,673
1.46
Dec 03, 2025
315.42
330.65
312.76
326.22
326.22
+3.73%
981,167
1.91
Dec 02, 2025
308.23
315.95
293.17
314.50
314.50
+7.28%
973,906
1.93
Dec 01, 2025
277.73
299.99
276.69
293.15
293.15
+4.12%
501,835
0.99
Nov 28, 2025
280.62
284.30
277.64
281.56
281.56
+0.75%
175,700
0.34
Nov 26, 2025
275.75
284.04
275.75
279.47
279.47
-0.11%
319,553
0.61
Nov 25, 2025
272.62
280.58
267.48
279.79
279.79
+2.85%
269,649
0.52
Nov 24, 2025
270.10
274.05
267.14
272.05
272.05
+0.22%
406,189
0.78
Nov 21, 2025
250.48
277.55
250.48
271.46
271.46
+8.38%
727,177
1.38
Nov 20, 2025
257.00
260.69
249.32
250.48
250.48
-1.09%
306,869
0.58
Nov 19, 2025
260.72
264.49
251.28
253.25
253.25
-3.15%
611,277
1.15
Nov 18, 2025
261.46
267.90
257.78
261.48
261.48
-0.32%
371,893
0.70
Nov 17, 2025
268.18
272.12
259.37
262.31
262.31
-2.09%
556,811
1.04
Nov 14, 2025
270.00
272.29
264.19
267.92
267.92
-1.49%
417,881
0.79
Nov 13, 2025
281.74
287.34
270.67
271.98
271.98
-4.58%
486,741
0.92
Nov 12, 2025
283.00
289.75
282.90
285.04
285.04
+1.46%
295,664
0.56
Nov 11, 2025
280.13
281.97
272.84
280.93
280.93
+1.20%
377,130
0.70
Nov 10, 2025
283.29
283.29
270.19
277.61
277.61
-1.66%
567,129
1.04
Nov 07, 2025
274.00
284.11
270.10
282.31
282.31
+3.10%
358,112
0.66
Nov 06, 2025
281.55
282.50
272.39
273.81
273.81
-3.22%
480,661
0.89
Nov 05, 2025
284.71
289.62
275.11
282.93
282.93
-1.84%
410,655
0.76
Nov 04, 2025
282.25
288.88
277.53
288.23
288.23
+1.28%
483,342
0.89
Nov 03, 2025
291.20
291.57
276.46
284.58
284.58
-2.71%
472,622
0.87
Oct 31, 2025
278.07
295.55
275.11
292.50
292.50
+3.19%
664,625
1.24
Oct 30, 2025
278.00
288.56
266.08
283.47
283.47
+2.20%
1,741,334
3.35
Oct 29, 2025
284.35
290.09
276.00
277.36
277.36
-2.45%
1,352,553
2.67
Oct 28, 2025
291.44
291.63
283.77
284.33
284.33
-1.72%
543,517
1.06
Oct 27, 2025
290.79
292.96
285.00
289.32
289.32
-0.29%
500,401
0.97
Oct 24, 2025
296.23
298.79
289.12
290.15
290.15
-0.63%
396,788
0.76
Oct 23, 2025
305.54
308.84
287.10
291.98
291.98
-5.61%
683,378
1.25
Oct 22, 2025
315.45
321.05
308.93
309.34
309.34
-2.89%
526,703
0.95
Oct 21, 2025
308.71
320.70
308.59
318.53
318.53
+2.62%
398,908
0.71
Oct 20, 2025
307.75
320.39
307.75
310.39
310.39
+1.22%
373,640
0.66
Oct 17, 2025
301.62
309.00
301.62
306.64
306.64
+0.77%
490,859
0.86
Oct 16, 2025
304.95
309.00
299.04
304.31
304.31
+2.54%
597,302
1.05
Oct 15, 2025
306.19
306.19
295.95
296.77
296.77
-0.43%
399,356
0.70
Oct 14, 2025
291.75
300.93
291.01
298.06
298.06
+0.53%
388,503
0.68
Oct 13, 2025
300.26
303.41
295.22
296.50
296.50
+0.77%
240,177
0.41
Oct 10, 2025
317.40
318.49
292.42
294.23
294.23
-6.71%
402,477
0.69
Rows: