Saia Inc (SAIA)
NASDAQ:SAIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
402.06
407.25
394.82
401.67
401.67
+0.34%
383,532
0.71
Apr 08, 2026
389.15
408.00
388.91
400.31
400.31
+6.58%
687,581
1.28
Apr 07, 2026
373.33
379.01
367.21
375.61
375.61
+0.96%
542,858
1.01
Apr 06, 2026
351.92
372.46
350.75
372.05
372.05
+5.02%
455,637
0.85
Apr 03, 2026
343.51
365.00
339.87
354.28
354.28
0.00%
0
0.00
Apr 02, 2026
343.51
365.00
339.87
354.28
354.28
-0.17%
295,626
0.54
Apr 01, 2026
355.89
365.79
353.86
354.88
354.88
+1.02%
453,845
0.83
Mar 31, 2026
336.01
355.55
336.01
351.28
351.28
+4.54%
432,537
0.80
Mar 30, 2026
338.05
343.54
332.34
336.01
336.01
+0.51%
526,980
0.98
Mar 27, 2026
331.73
335.26
327.04
334.31
334.31
-0.73%
652,816
1.22
Mar 26, 2026
339.30
344.83
331.19
336.78
336.78
-2.20%
411,561
0.77
Mar 25, 2026
329.80
345.26
329.80
344.36
344.36
+4.27%
536,081
1.02
Mar 24, 2026
322.79
341.66
321.27
330.26
330.26
+0.24%
403,332
0.77
Mar 23, 2026
334.14
345.84
328.03
329.48
329.48
+3.41%
443,850
0.86
Mar 20, 2026
323.12
323.97
313.93
318.63
318.63
-0.79%
563,196
1.10
Mar 19, 2026
315.27
321.59
308.92
321.17
321.17
-0.45%
751,787
1.48
Mar 18, 2026
325.83
331.35
321.97
322.63
322.63
-1.92%
464,142
0.90
Mar 17, 2026
333.17
344.18
327.88
328.96
328.96
+0.38%
623,874
1.21
Mar 16, 2026
326.77
329.98
317.42
327.71
327.71
+2.09%
435,713
0.85
Mar 13, 2026
316.77
321.97
310.00
321.00
321.00
+1.66%
556,914
1.09
Mar 12, 2026
332.75
338.00
314.58
315.75
315.75
-7.52%
944,090
1.88
Mar 11, 2026
351.36
353.33
336.72
341.41
341.41
-4.11%
534,872
1.07
Mar 10, 2026
366.97
374.41
353.67
356.03
356.03
-3.46%
711,242
1.42
Mar 09, 2026
353.53
369.61
338.39
368.78
368.78
+2.50%
1,010,762
2.05
Mar 06, 2026
386.08
386.10
352.33
359.78
359.78
-9.29%
858,221
1.77
Mar 05, 2026
408.06
411.87
390.47
396.62
396.62
-4.30%
572,279
1.18
Mar 04, 2026
421.16
430.11
409.68
414.43
414.43
+0.09%
605,058
1.25
Mar 03, 2026
396.16
415.73
391.18
414.06
414.06
+1.54%
429,177
0.88
Mar 02, 2026
399.05
417.23
394.91
407.79
407.79
+0.59%
579,410
1.17
Feb 27, 2026
400.37
410.48
397.44
405.39
405.39
+0.30%
471,411
0.94
Feb 26, 2026
385.90
405.46
385.90
404.16
404.16
+5.16%
509,898
1.02
Feb 25, 2026
404.43
404.43
380.00
384.33
384.33
-4.29%
814,351
1.66
Feb 24, 2026
397.78
408.22
385.81
401.56
401.56
+1.15%
290,654
0.60
Feb 23, 2026
407.51
410.61
389.61
397.00
397.00
-3.55%
522,938
1.08
Feb 20, 2026
389.11
414.36
388.19
411.63
411.63
+4.83%
415,637
0.86
Feb 19, 2026
387.91
395.27
387.91
392.67
392.67
+0.59%
249,642
0.52
Feb 18, 2026
384.76
394.48
381.24
390.35
390.35
+0.51%
277,676
0.57
Feb 17, 2026
387.05
394.35
383.86
388.35
388.35
+0.89%
403,168
0.82
Feb 16, 2026
381.88
390.09
379.59
384.91
384.91
0.00%
0
0.00
Feb 13, 2026
381.88
390.09
379.59
384.91
384.91
+1.54%
565,015
1.14
Feb 12, 2026
396.45
396.45
357.64
379.08
379.08
-2.47%
821,910
1.67
Feb 11, 2026
385.69
404.11
385.30
388.68
388.68
-5.11%
645,922
1.32
Feb 10, 2026
389.60
396.49
374.50
381.64
381.64
-6.83%
1,407,878
2.97
Feb 09, 2026
414.83
416.51
401.80
409.60
409.60
-1.41%
822,836
1.77
Feb 06, 2026
402.35
417.85
400.31
415.46
415.46
+2.65%
762,674
1.66
Feb 05, 2026
406.82
412.57
398.00
404.75
404.75
-0.30%
649,712
1.42
Feb 04, 2026
374.85
406.18
374.85
405.95
405.95
+8.46%
1,002,583
2.24
Feb 03, 2026
367.27
381.00
365.09
374.28
374.28
+1.78%
435,026
0.97
Feb 02, 2026
334.87
371.64
334.87
367.75
367.75
+9.82%
1,046,689
2.39
Jan 30, 2026
337.29
341.29
334.24
334.87
334.87
-2.02%
497,873
1.14
Rows: