Education
About Us
Working with TipRanks
Follow Us
Saia Inc (SAIA)
:SAIA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
271.69
277.54
270.75
277.26
277.26
+2.41%
1,143,605
1.38
Jun 26, 2025
272.80
275.78
269.18
270.74
270.74
+0.24%
307,094
0.37
Jun 25, 2025
275.18
276.40
267.14
270.09
270.09
-1.85%
681,722
0.82
Jun 24, 2025
271.96
276.19
269.87
275.18
275.18
+1.92%
513,416
0.62
Jun 23, 2025
254.76
270.99
253.83
270.00
270.00
+5.30%
708,264
0.86
Jun 20, 2025
262.66
263.98
256.20
256.40
256.40
-1.57%
771,002
0.94
Jun 18, 2025
262.37
265.56
256.08
260.48
260.48
-0.67%
1,207,467
1.49
Jun 17, 2025
263.40
268.54
261.14
262.23
262.23
-1.27%
491,648
0.61
Jun 16, 2025
263.21
267.28
260.70
265.61
265.61
+1.84%
879,572
1.09
Jun 13, 2025
256.13
265.14
256.13
260.81
260.81
+0.32%
685,555
0.85
Jun 12, 2025
252.77
259.98
249.00
259.98
259.98
+1.89%
547,740
0.68
Jun 11, 2025
265.40
267.70
252.33
255.16
255.16
-3.15%
725,886
0.90
Jun 10, 2025
260.51
265.40
257.62
263.45
263.45
+2.71%
944,920
1.18
Jun 09, 2025
255.39
259.77
250.70
256.50
256.50
+2.02%
941,981
1.18
Jun 06, 2025
257.50
260.69
251.31
251.43
251.43
-0.80%
826,732
1.04
Jun 05, 2025
252.00
259.12
248.37
253.45
253.45
-4.39%
1,174,890
1.51
Jun 04, 2025
267.47
269.00
260.37
265.08
265.08
-1.09%
678,397
0.87
Jun 03, 2025
264.34
273.11
260.71
267.99
267.99
+1.42%
714,234
0.92
Jun 02, 2025
269.00
269.41
257.03
264.23
264.23
-0.07%
647,899
0.84
May 30, 2025
270.03
273.57
261.70
264.41
264.41
-2.08%
532,639
0.69
May 29, 2025
271.50
277.72
266.92
270.03
270.03
+0.72%
481,613
0.62
May 28, 2025
275.62
277.02
267.66
268.10
268.10
-2.51%
411,944
0.53
May 27, 2025
269.26
277.89
266.14
275.01
275.01
+4.04%
904,877
1.17
May 23, 2025
261.24
265.19
260.29
264.32
264.32
-1.39%
427,907
0.55
May 22, 2025
268.94
269.18
262.63
268.04
268.04
-0.26%
434,312
0.55
May 21, 2025
274.50
275.96
268.38
268.75
268.75
-3.18%
408,639
0.52
May 20, 2025
281.49
283.80
276.68
277.58
277.58
-1.39%
313,961
0.40
May 19, 2025
279.34
285.29
278.00
281.49
281.49
-1.27%
598,750
0.76
May 16, 2025
282.00
286.81
278.83
285.10
285.10
+1.93%
412,859
0.53
May 15, 2025
283.89
288.01
276.96
279.70
279.70
-3.21%
658,260
0.85
May 14, 2025
283.43
291.81
278.26
288.99
288.99
+1.38%
634,498
0.82
May 13, 2025
293.10
294.83
284.88
285.05
285.05
-2.68%
623,440
0.82
May 12, 2025
286.71
305.39
285.04
292.91
292.91
+12.39%
1,673,040
2.26
May 09, 2025
263.71
268.13
260.34
260.62
260.62
-1.95%
479,408
0.65
May 08, 2025
260.53
271.16
259.60
265.79
265.79
+2.24%
545,721
0.74
May 07, 2025
255.39
260.99
255.00
259.97
259.97
+2.14%
741,367
1.01
May 06, 2025
256.25
261.71
251.67
254.53
254.53
-1.78%
479,513
0.65
May 05, 2025
260.98
266.00
258.94
259.15
259.15
-1.21%
596,654
0.80
May 02, 2025
246.00
267.90
244.94
262.33
262.33
+9.23%
1,588,067
2.18
May 01, 2025
238.53
242.76
231.69
240.16
240.16
-1.57%
1,466,906
2.07
Apr 30, 2025
234.98
244.87
229.17
244.00
244.00
+3.11%
1,878,316
2.74
Apr 29, 2025
233.38
239.45
229.12
236.65
236.65
-0.19%
2,004,099
3.05
Apr 28, 2025
245.33
249.44
236.35
237.11
237.11
-3.47%
1,853,122
2.93
Apr 25, 2025
265.67
276.00
229.21
245.63
245.63
-30.66%
4,569,514
8.11
Apr 24, 2025
339.21
354.78
335.01
354.22
354.22
+3.73%
559,786
1.00
Apr 23, 2025
344.05
362.49
336.92
341.48
341.48
+3.08%
558,305
1.01
Apr 22, 2025
327.15
335.67
323.01
331.28
331.28
+1.41%
339,233
0.61
Apr 21, 2025
328.70
328.93
314.67
326.66
326.66
-2.36%
414,913
0.74
Apr 17, 2025
321.49
337.01
321.49
334.55
334.55
+5.04%
426,910
0.76
Apr 16, 2025
324.47
325.91
311.02
318.50
318.50
-3.69%
528,508
0.95
Rows: