Education
About Us
Working with TipRanks
Follow Us
Saia Inc (SAIA)
NASDAQ:SAIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
354.48
358.51
346.52
350.89
350.89
-2.19%
533,000
1.09
Jan 15, 2026
361.00
363.60
356.58
358.75
358.75
+0.15%
364,607
0.75
Jan 14, 2026
353.89
362.87
350.43
358.22
358.22
+0.46%
503,349
1.03
Jan 13, 2026
362.02
367.12
354.55
356.58
356.58
-2.49%
626,505
1.29
Jan 12, 2026
366.40
372.48
361.37
365.68
365.68
-0.35%
321,058
0.66
Jan 09, 2026
369.63
376.30
362.17
366.96
366.96
+0.07%
435,526
0.89
Jan 08, 2026
350.88
367.81
346.59
366.69
366.69
+2.52%
407,038
0.84
Jan 07, 2026
364.18
369.83
354.42
357.68
357.68
-2.17%
437,472
0.90
Jan 06, 2026
357.94
368.40
357.44
365.62
365.62
+3.57%
870,426
1.83
Jan 05, 2026
336.41
358.18
332.59
353.01
353.01
+4.70%
508,767
1.07
Jan 02, 2026
327.01
337.53
323.09
337.17
337.17
+3.26%
257,819
0.54
Jan 01, 2026
329.06
333.23
325.75
326.52
326.52
0.00%
0
0.00
Dec 31, 2025
329.06
333.23
325.75
326.52
326.52
-1.75%
290,827
0.59
Dec 30, 2025
329.24
333.40
327.45
332.34
332.34
+0.30%
385,664
0.78
Dec 29, 2025
330.61
334.40
324.87
331.34
331.34
+0.10%
355,158
0.72
Dec 26, 2025
327.26
331.11
325.68
331.02
331.02
+0.33%
166,775
0.33
Dec 25, 2025
323.74
331.00
323.10
329.94
329.94
0.00%
0
0.00
Dec 24, 2025
323.74
331.00
323.10
329.94
329.94
+0.50%
154,279
0.30
Dec 23, 2025
328.53
333.49
325.50
328.31
328.31
-0.70%
291,431
0.56
Dec 22, 2025
321.29
331.62
319.33
330.63
330.63
+3.23%
472,479
0.91
Dec 19, 2025
329.09
329.09
316.14
320.29
320.29
-2.66%
869,053
1.71
Dec 18, 2025
332.62
336.59
325.87
329.04
329.04
+0.32%
609,584
1.20
Dec 17, 2025
337.57
340.35
327.56
328.00
328.00
-3.46%
435,684
0.86
Dec 16, 2025
344.71
344.71
334.81
339.77
339.77
+0.06%
392,732
0.77
Dec 15, 2025
344.53
345.85
334.27
339.57
339.57
-1.59%
430,612
0.84
Dec 12, 2025
344.32
349.16
339.05
345.05
345.05
+0.40%
436,826
0.84
Dec 11, 2025
347.79
358.50
340.00
343.66
343.66
-1.24%
628,707
1.22
Dec 10, 2025
329.61
351.35
324.61
347.98
347.98
+5.56%
528,629
1.03
Dec 09, 2025
333.58
334.58
326.89
329.65
329.65
-0.58%
356,483
0.69
Dec 08, 2025
335.69
339.79
329.83
331.58
331.58
+0.20%
476,013
0.92
Dec 05, 2025
325.69
334.50
325.69
330.91
330.91
+0.76%
544,677
1.06
Dec 04, 2025
325.48
336.43
324.89
328.43
328.43
+0.68%
765,673
1.50
Dec 03, 2025
315.42
330.65
312.76
326.22
326.22
+3.73%
981,167
1.93
Dec 02, 2025
308.23
315.95
293.17
314.50
314.50
+7.28%
973,906
1.95
Dec 01, 2025
277.73
299.99
276.69
293.15
293.15
+4.12%
501,835
1.01
Nov 28, 2025
280.62
284.30
277.64
281.56
281.56
+0.75%
175,700
0.35
Nov 27, 2025
275.75
284.04
275.75
279.47
279.47
0.00%
0
0.00
Nov 26, 2025
275.75
284.04
275.75
279.47
279.47
-0.11%
319,553
0.61
Nov 25, 2025
272.62
280.58
267.48
279.79
279.79
+2.85%
269,649
0.52
Nov 24, 2025
270.10
274.05
267.14
272.05
272.05
+0.22%
406,189
0.78
Nov 21, 2025
250.48
277.55
250.48
271.46
271.46
+8.38%
727,177
1.38
Nov 20, 2025
257.00
260.69
249.32
250.48
250.48
-1.09%
306,869
0.58
Nov 19, 2025
260.72
264.49
251.28
253.25
253.25
-3.15%
611,277
1.15
Nov 18, 2025
261.46
267.90
257.78
261.48
261.48
-0.32%
371,893
0.70
Nov 17, 2025
268.18
272.12
259.37
262.31
262.31
-2.09%
556,811
1.04
Nov 14, 2025
270.00
272.29
264.19
267.92
267.92
-1.49%
417,881
0.79
Nov 13, 2025
281.74
287.34
270.67
271.98
271.98
-4.58%
486,741
0.92
Nov 12, 2025
283.00
289.75
282.90
285.04
285.04
+1.46%
295,664
0.56
Nov 11, 2025
280.13
281.97
272.84
280.93
280.93
+1.20%
377,130
0.70
Nov 10, 2025
283.29
283.29
270.19
277.61
277.61
-1.66%
567,129
1.04
Rows: