tiprankstipranks
Trending News
More News >
Saia Inc (SAIA)
NASDAQ:SAIA
US Market
Advertisement

Saia (SAIA) Historical Prices

Compare
462 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
305.00
317.45
305.00
313.15
313.15
+5.37%
752,293
1.14
Sep 04, 2025
290.71
297.61
283.00
297.20
297.20
+2.08%
443,895
0.67
Sep 03, 2025
291.17
296.14
289.12
291.13
291.13
-0.46%
332,351
0.50
Sep 02, 2025
289.76
295.83
289.41
292.47
292.47
-1.35%
550,360
0.82
Aug 29, 2025
292.17
302.10
291.74
296.46
296.46
+1.40%
685,953
1.03
Aug 28, 2025
304.59
305.27
286.45
292.36
292.36
-3.44%
748,862
1.13
Aug 27, 2025
304.86
312.62
300.56
302.79
302.79
-1.62%
382,245
0.58
Aug 26, 2025
306.52
312.11
303.01
307.78
307.78
-0.29%
506,485
0.76
Aug 25, 2025
318.96
322.88
308.22
308.66
308.66
-3.63%
844,476
1.27
Aug 22, 2025
294.16
324.10
293.34
320.27
320.27
+8.95%
778,803
1.19
Aug 21, 2025
290.32
296.08
287.01
293.95
293.95
+0.17%
404,711
0.62
Aug 20, 2025
302.88
305.59
292.11
293.44
293.44
-4.69%
516,192
0.79
Aug 19, 2025
300.39
314.05
296.07
307.88
307.88
+4.10%
714,478
1.10
Aug 18, 2025
300.18
301.60
295.51
295.74
295.74
-1.22%
260,989
0.40
Aug 15, 2025
306.47
308.34
299.13
299.40
299.40
-1.92%
259,356
0.39
Aug 14, 2025
307.62
308.58
297.10
305.27
305.27
-2.54%
440,920
0.66
Aug 13, 2025
301.14
317.24
300.55
313.21
313.21
+3.98%
1,064,736
1.62
Aug 12, 2025
284.47
301.42
283.95
301.21
301.21
+7.01%
689,691
1.03
Aug 11, 2025
283.86
286.89
278.20
281.49
281.49
-0.79%
286,372
0.42
Aug 08, 2025
283.68
287.28
280.78
283.72
283.72
-0.20%
233,447
0.34
Aug 07, 2025
298.27
299.02
282.90
284.30
284.30
-3.54%
523,849
0.77
Aug 06, 2025
299.47
301.27
294.14
294.72
294.72
-1.46%
508,986
0.74
Aug 05, 2025
300.15
303.25
295.11
299.08
299.08
-0.58%
572,185
0.84
Aug 04, 2025
299.14
302.70
292.06
300.81
300.81
+2.63%
390,110
0.55
Aug 01, 2025
297.12
299.60
287.05
293.09
293.09
-3.03%
599,255
0.84
Jul 31, 2025
300.00
304.65
298.13
302.24
302.24
-0.15%
486,613
0.66
Jul 30, 2025
315.51
319.59
300.57
302.68
302.68
-3.98%
904,904
1.20
Jul 29, 2025
322.27
322.32
308.84
315.23
315.23
-2.48%
682,827
0.88
Jul 28, 2025
334.00
334.00
320.92
323.23
323.23
-3.11%
970,879
1.17
Jul 25, 2025
349.21
355.00
312.89
333.61
333.61
+7.00%
2,068,697
2.56
Jul 24, 2025
306.83
312.60
302.29
311.79
311.79
+0.26%
1,189,622
1.49
Jul 23, 2025
307.26
313.54
305.63
310.98
310.98
+2.15%
983,315
1.25
Jul 22, 2025
289.77
305.40
289.77
304.42
304.42
+5.77%
554,414
0.71
Jul 21, 2025
289.74
297.25
286.15
287.80
287.80
-0.10%
458,438
0.58
Jul 18, 2025
295.07
295.76
285.66
288.10
288.10
-1.22%
661,657
0.85
Jul 17, 2025
289.13
298.22
288.05
291.65
291.65
+2.05%
481,702
0.62
Jul 16, 2025
293.72
297.87
284.99
285.78
285.78
-1.43%
637,836
0.82
Jul 15, 2025
294.65
297.98
288.92
289.92
289.92
-1.07%
708,970
0.91
Jul 14, 2025
300.01
301.08
291.95
293.07
293.07
-3.37%
609,242
0.78
Jul 11, 2025
301.96
305.37
300.25
303.28
303.28
-1.14%
392,721
0.50
Jul 10, 2025
303.91
313.52
300.09
306.78
306.78
+1.70%
703,729
0.89
Jul 09, 2025
295.99
302.22
293.80
301.66
301.66
+2.30%
409,369
0.51
Jul 08, 2025
285.16
297.62
283.03
294.89
294.89
+3.15%
545,197
0.67
Jul 07, 2025
290.39
294.24
283.24
285.89
285.89
-3.02%
736,016
0.89
Jul 03, 2025
294.15
298.05
289.74
294.79
294.79
+0.34%
309,135
0.37
Jul 02, 2025
287.04
296.26
282.93
293.80
293.80
+2.74%
594,884
0.72
Jul 01, 2025
273.99
294.18
271.26
285.97
285.97
+4.37%
578,790
0.69
Jun 30, 2025
277.94
279.00
273.02
273.99
273.99
-1.18%
482,165
0.58
Jun 27, 2025
271.69
277.54
270.75
277.26
277.26
+2.41%
1,143,605
1.38
Jun 26, 2025
272.80
275.78
269.18
270.74
270.74
+0.24%
307,094
0.37
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis