Education
About Us
Working with TipRanks
Follow Us
Saia Inc (SAIA)
NASDAQ:SAIA
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
283.89
288.01
276.96
279.70
279.70
-3.21%
658,260
0.85
May 14, 2025
283.43
291.81
278.26
288.99
288.99
+1.38%
634,498
0.82
May 13, 2025
293.10
294.83
284.88
285.05
285.05
-2.68%
623,440
0.82
May 12, 2025
286.71
305.39
285.04
292.91
292.91
+12.39%
1,673,040
2.26
May 09, 2025
263.71
268.13
260.34
260.62
260.62
-1.95%
479,408
0.65
May 08, 2025
260.53
271.16
259.60
265.79
265.79
+2.24%
545,721
0.74
May 07, 2025
255.39
260.99
255.00
259.97
259.97
+2.14%
741,367
1.01
May 06, 2025
256.25
261.71
251.67
254.53
254.53
-1.78%
479,513
0.65
May 05, 2025
260.98
266.00
258.94
259.15
259.15
-1.21%
596,654
0.80
May 02, 2025
246.00
267.90
244.94
262.33
262.33
+9.23%
1,588,067
2.18
May 01, 2025
238.53
242.76
231.69
240.16
240.16
-1.57%
1,466,906
2.07
Apr 30, 2025
234.98
244.87
229.17
244.00
244.00
+3.11%
1,878,316
2.74
Apr 29, 2025
233.38
239.45
229.12
236.65
236.65
-0.19%
2,004,099
3.05
Apr 28, 2025
245.33
249.44
236.35
237.11
237.11
-3.47%
1,853,122
2.93
Apr 25, 2025
265.67
276.00
229.21
245.63
245.63
-30.66%
4,569,514
8.11
Apr 24, 2025
339.21
354.78
335.01
354.22
354.22
+3.73%
559,786
1.00
Apr 23, 2025
344.05
362.49
336.92
341.48
341.48
+3.08%
558,305
1.01
Apr 22, 2025
327.15
335.67
323.01
331.28
331.28
+1.41%
339,233
0.61
Apr 21, 2025
328.70
328.93
314.67
326.66
326.66
-2.36%
414,913
0.74
Apr 17, 2025
321.49
337.01
321.49
334.55
334.55
+5.04%
426,910
0.76
Apr 16, 2025
324.47
325.91
311.02
318.50
318.50
-3.69%
528,508
0.95
Apr 15, 2025
336.41
342.36
324.55
330.72
330.72
-2.91%
399,502
0.72
Apr 14, 2025
344.06
348.63
330.82
340.64
340.64
+3.11%
480,559
0.87
Apr 11, 2025
346.87
346.87
321.73
330.37
330.37
-6.00%
850,400
1.57
Apr 10, 2025
362.61
366.91
334.59
351.45
351.45
-6.23%
672,058
1.26
Apr 09, 2025
317.03
386.01
316.24
374.80
374.80
+16.01%
937,818
1.79
Apr 08, 2025
337.30
342.33
317.24
323.07
323.07
-0.69%
528,455
1.01
Apr 07, 2025
317.65
355.71
304.40
325.31
325.31
+0.91%
901,222
1.75
Apr 04, 2025
306.00
330.16
287.50
322.38
322.38
+0.75%
1,959,792
4.01
Apr 03, 2025
348.24
357.00
307.73
319.97
319.97
-13.71%
1,022,088
2.15
Apr 02, 2025
346.90
374.78
346.90
370.82
370.82
+4.52%
529,857
1.12
Apr 01, 2025
348.97
361.94
344.77
354.77
354.77
+1.53%
855,020
1.85
Mar 31, 2025
352.50
360.44
345.65
349.43
349.43
-2.67%
752,863
1.65
Mar 28, 2025
375.27
375.27
356.80
359.00
359.00
-4.52%
453,433
1.01
Mar 27, 2025
375.50
379.25
368.14
376.00
376.00
-0.28%
708,067
1.59
Mar 26, 2025
377.53
384.24
372.97
377.04
377.04
-0.38%
675,212
1.49
Mar 25, 2025
379.62
385.48
370.76
378.49
378.49
-0.79%
548,060
1.22
Mar 24, 2025
370.03
381.81
365.00
381.49
381.49
+5.12%
378,177
0.84
Mar 21, 2025
346.47
363.38
344.35
362.90
362.90
+3.01%
539,211
1.20
Mar 20, 2025
345.73
354.66
342.68
352.28
352.28
+0.46%
553,944
1.25
Mar 19, 2025
359.52
359.52
343.61
350.65
350.65
+0.39%
650,794
1.49
Mar 18, 2025
355.41
358.39
346.09
349.29
349.29
-2.62%
376,489
0.87
Mar 17, 2025
352.40
359.58
345.77
358.70
358.70
+1.43%
501,637
1.16
Mar 14, 2025
360.20
360.20
347.13
353.64
353.64
+0.36%
638,015
1.49
Mar 13, 2025
368.47
368.47
347.11
352.36
352.36
-4.82%
673,559
1.57
Mar 12, 2025
370.00
378.77
361.72
370.19
370.19
+2.38%
785,336
1.87
Mar 11, 2025
365.61
372.58
359.98
361.59
361.59
-1.37%
603,901
1.45
Mar 10, 2025
369.91
377.51
365.53
366.60
366.60
-2.48%
666,196
1.62
Mar 07, 2025
385.61
391.12
367.36
375.92
375.92
-1.75%
458,604
1.11
Mar 06, 2025
392.48
399.04
380.92
382.61
382.61
-3.18%
435,926
1.07
Rows: