Education
About Us
Working with TipRanks
Follow Us
Saia Inc (SAIA)
NASDAQ:SAIA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
302.01
308.59
280.91
293.57
293.57
-2.57%
722,282
1.22
Sep 25, 2025
297.31
302.57
295.23
301.31
301.31
+0.41%
261,675
0.44
Sep 24, 2025
300.30
307.87
298.43
300.08
300.08
-0.75%
244,141
0.41
Sep 23, 2025
303.00
311.38
299.38
302.35
302.35
-0.16%
324,526
0.54
Sep 22, 2025
309.78
309.78
301.01
302.82
302.82
-2.33%
561,780
0.93
Sep 19, 2025
315.09
315.09
307.18
310.04
310.04
-1.52%
413,320
0.68
Sep 18, 2025
312.59
322.14
310.00
314.83
314.83
+2.17%
421,536
0.68
Sep 17, 2025
321.91
330.00
307.64
308.15
308.15
-6.22%
720,171
1.16
Sep 16, 2025
322.40
329.62
315.84
328.60
328.60
+2.85%
756,759
1.22
Sep 15, 2025
313.17
320.00
310.71
319.50
319.50
+2.20%
565,343
0.91
Sep 12, 2025
313.41
315.25
309.20
312.63
312.63
-1.00%
343,142
0.55
Sep 11, 2025
307.57
318.40
307.57
315.78
315.78
+2.72%
491,180
0.78
Sep 10, 2025
312.36
313.56
299.50
307.41
307.41
+0.38%
411,995
0.64
Sep 09, 2025
312.13
313.39
302.89
306.24
306.24
-1.87%
508,155
0.79
Sep 08, 2025
312.48
313.25
305.87
312.06
312.06
-0.35%
562,571
0.86
Sep 05, 2025
305.00
317.45
305.00
313.15
313.15
+5.37%
752,293
1.14
Sep 04, 2025
290.71
297.61
283.00
297.20
297.20
+2.08%
443,895
0.67
Sep 03, 2025
291.17
296.14
289.12
291.13
291.13
-0.46%
332,351
0.50
Sep 02, 2025
289.76
295.83
289.41
292.47
292.47
-1.35%
550,360
0.82
Aug 29, 2025
292.17
302.10
291.74
296.46
296.46
+1.40%
685,953
1.03
Aug 28, 2025
304.59
305.27
286.45
292.36
292.36
-3.44%
748,862
1.13
Aug 27, 2025
304.86
312.62
300.56
302.79
302.79
-1.62%
382,245
0.58
Aug 26, 2025
306.52
312.11
303.01
307.78
307.78
-0.29%
506,485
0.76
Aug 25, 2025
318.96
322.88
308.22
308.66
308.66
-3.63%
844,476
1.27
Aug 22, 2025
294.16
324.10
293.34
320.27
320.27
+8.95%
778,803
1.19
Aug 21, 2025
290.32
296.08
287.01
293.95
293.95
+0.17%
404,711
0.62
Aug 20, 2025
302.88
305.59
292.11
293.44
293.44
-4.69%
516,192
0.79
Aug 19, 2025
300.39
314.05
296.07
307.88
307.88
+4.10%
714,478
1.10
Aug 18, 2025
300.18
301.60
295.51
295.74
295.74
-1.22%
260,989
0.40
Aug 15, 2025
306.47
308.34
299.13
299.40
299.40
-1.92%
259,356
0.39
Aug 14, 2025
307.62
308.58
297.10
305.27
305.27
-2.54%
440,920
0.66
Aug 13, 2025
301.14
317.24
300.55
313.21
313.21
+3.98%
1,064,736
1.62
Aug 12, 2025
284.47
301.42
283.95
301.21
301.21
+7.01%
689,691
1.03
Aug 11, 2025
283.86
286.89
278.20
281.49
281.49
-0.79%
286,372
0.42
Aug 08, 2025
283.68
287.28
280.78
283.72
283.72
-0.20%
233,447
0.34
Aug 07, 2025
298.27
299.02
282.90
284.30
284.30
-3.54%
523,849
0.77
Aug 06, 2025
299.47
301.27
294.14
294.72
294.72
-1.46%
508,986
0.74
Aug 05, 2025
300.15
303.25
295.11
299.08
299.08
-0.58%
572,185
0.84
Aug 04, 2025
299.14
302.70
292.06
300.81
300.81
+2.63%
390,110
0.55
Aug 01, 2025
297.12
299.60
287.05
293.09
293.09
-3.03%
599,255
0.84
Jul 31, 2025
300.00
304.65
298.13
302.24
302.24
-0.15%
486,613
0.66
Jul 30, 2025
315.51
319.59
300.57
302.68
302.68
-3.98%
904,904
1.20
Jul 29, 2025
322.27
322.32
308.84
315.23
315.23
-2.48%
682,827
0.88
Jul 28, 2025
334.00
334.00
320.92
323.23
323.23
-3.11%
970,879
1.17
Jul 25, 2025
349.21
355.00
312.89
333.61
333.61
+7.00%
2,068,697
2.56
Jul 24, 2025
306.83
312.60
302.29
311.79
311.79
+0.26%
1,189,622
1.49
Jul 23, 2025
307.26
313.54
305.63
310.98
310.98
+2.15%
983,315
1.25
Jul 22, 2025
289.77
305.40
289.77
304.42
304.42
+5.77%
554,414
0.71
Jul 21, 2025
289.74
297.25
286.15
287.80
287.80
-0.10%
458,438
0.58
Jul 18, 2025
295.07
295.76
285.66
288.10
288.10
-1.22%
661,657
0.85
Rows: