Saia Inc (SAIA)
NASDAQ:SAIA
Want to see SAIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
459.17
466.65
448.00
456.23
456.23
-0.44%
367,121
0.74
May 21, 2026
460.45
465.69
445.67
458.25
458.25
-1.76%
336,591
0.67
May 20, 2026
455.36
471.73
452.46
466.47
466.47
+3.90%
433,750
0.87
May 19, 2026
454.31
458.55
441.51
448.95
448.95
-2.04%
254,776
0.51
May 18, 2026
459.24
464.63
453.43
458.31
458.31
-0.45%
266,772
0.53
May 15, 2026
453.86
463.12
446.09
460.38
460.38
+0.24%
320,839
0.64
May 14, 2026
436.94
462.48
425.83
459.29
459.29
+6.46%
504,104
1.02
May 13, 2026
436.33
440.45
426.86
431.42
431.42
-0.82%
257,013
0.52
May 12, 2026
445.12
445.46
420.42
434.98
434.98
-2.51%
428,535
0.85
May 11, 2026
448.08
454.61
440.32
446.18
446.18
-0.80%
261,349
0.51
May 08, 2026
449.78
453.11
443.86
449.80
449.80
+0.19%
212,057
0.40
May 07, 2026
455.71
460.05
445.55
448.94
448.94
-0.10%
336,643
0.63
May 06, 2026
431.42
454.22
430.52
449.40
449.40
+6.41%
693,474
1.29
May 05, 2026
407.50
426.40
404.56
422.31
422.31
+4.25%
417,509
0.77
May 04, 2026
433.96
434.52
403.34
405.09
405.09
-8.20%
533,924
0.97
May 01, 2026
454.31
457.99
440.88
441.26
441.26
-1.68%
427,583
0.78
Apr 30, 2026
444.86
451.97
417.02
448.82
448.82
+6.35%
737,190
1.33
Apr 29, 2026
441.40
451.32
417.27
422.04
422.04
-4.80%
681,759
1.24
Apr 28, 2026
446.33
448.62
435.80
443.32
443.32
-0.23%
367,066
0.66
Apr 27, 2026
443.06
454.88
443.06
444.32
444.32
+0.42%
354,758
0.64
Apr 24, 2026
442.08
450.00
434.80
442.44
442.44
+0.33%
358,146
0.64
Apr 23, 2026
437.75
446.57
435.39
440.98
440.98
+2.21%
396,269
0.71
Apr 22, 2026
449.36
449.38
429.16
431.46
431.46
-2.34%
551,422
1.00
Apr 21, 2026
447.92
451.91
433.84
441.81
441.81
-1.01%
504,854
0.91
Apr 20, 2026
431.66
448.01
430.18
446.33
446.33
+2.79%
448,630
0.81
Apr 17, 2026
430.04
445.08
429.02
434.22
434.22
+2.76%
709,515
1.29
Apr 16, 2026
401.60
423.81
401.01
422.56
422.56
+6.23%
671,400
1.24
Apr 15, 2026
407.87
407.87
393.70
397.79
397.79
-1.65%
489,971
0.91
Apr 14, 2026
402.40
409.00
391.91
404.47
404.47
+1.95%
523,409
0.97
Apr 13, 2026
399.99
404.47
386.48
396.74
396.74
-1.27%
591,072
1.10
Apr 10, 2026
402.41
405.99
397.64
401.85
401.85
+0.04%
296,466
0.55
Apr 09, 2026
402.06
407.25
394.82
401.67
401.67
+0.34%
383,532
0.71
Apr 08, 2026
389.15
408.00
388.91
400.31
400.31
+6.58%
687,581
1.28
Apr 07, 2026
373.33
379.01
367.21
375.61
375.61
+0.96%
542,858
1.01
Apr 06, 2026
351.92
372.46
350.75
372.05
372.05
+5.02%
455,637
0.85
Apr 03, 2026
343.51
365.00
339.87
354.28
354.28
0.00%
0
0.00
Apr 02, 2026
343.51
365.00
339.87
354.28
354.28
-0.17%
295,626
0.54
Apr 01, 2026
355.89
365.79
353.86
354.88
354.88
+1.02%
453,845
0.83
Mar 31, 2026
336.01
355.55
336.01
351.28
351.28
+4.54%
432,537
0.80
Mar 30, 2026
338.05
343.54
332.34
336.01
336.01
+0.51%
526,980
0.98
Mar 27, 2026
331.73
335.26
327.04
334.31
334.31
-0.73%
652,816
1.22
Mar 26, 2026
339.30
344.83
331.19
336.78
336.78
-2.20%
411,561
0.77
Mar 25, 2026
329.80
345.26
329.80
344.36
344.36
+4.27%
536,081
1.02
Mar 24, 2026
322.79
341.66
321.27
330.26
330.26
+0.24%
403,332
0.77
Mar 23, 2026
334.14
345.84
328.03
329.48
329.48
+3.41%
443,850
0.86
Mar 20, 2026
323.12
323.97
313.93
318.63
318.63
-0.79%
563,196
1.10
Mar 19, 2026
315.27
321.59
308.92
321.17
321.17
-0.45%
751,787
1.48
Mar 18, 2026
325.83
331.35
321.97
322.63
322.63
-1.92%
464,142
0.90
Mar 17, 2026
333.17
344.18
327.88
328.96
328.96
+0.38%
623,874
1.21
Mar 16, 2026
326.77
329.98
317.42
327.71
327.71
+2.09%
435,713
0.85
Rows: