Safran Sa Unsponsored Adr (SAFRY)
OTHER OTC:SAFRY
Want to see SAFRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
79.49
79.49
79.49
79.49
79.49
-0.28%
0
0.00
May 18, 2026
79.72
79.72
79.72
79.72
79.72
+1.03%
0
0.00
May 15, 2026
78.91
78.91
78.91
78.91
78.91
-4.58%
0
0.00
May 14, 2026
82.70
82.70
82.70
82.70
82.70
+0.36%
0
0.00
May 13, 2026
82.40
82.40
82.40
82.40
82.40
+0.06%
219,713
3.01
May 12, 2026
82.35
82.35
82.35
82.35
82.35
-1.67%
0
0.00
May 11, 2026
83.76
83.76
83.76
83.76
83.76
-0.62%
0
0.00
May 08, 2026
84.28
84.28
84.28
84.28
84.28
-2.90%
0
0.00
May 07, 2026
86.80
86.80
86.80
86.80
86.80
-0.47%
0
0.00
May 06, 2026
87.20
87.20
87.20
87.20
87.20
+9.44%
0
0.00
May 05, 2026
79.69
79.69
79.69
79.69
79.69
+2.66%
154,866
1.95
May 04, 2026
77.62
77.62
77.62
77.62
77.62
-3.35%
0
0.00
May 01, 2026
80.31
80.31
80.31
80.31
80.31
+0.31%
382,869
5.23
Apr 30, 2026
80.06
80.06
80.06
80.06
80.06
+1.83%
0
0.00
Apr 29, 2026
78.62
78.62
78.62
78.62
78.62
-0.94%
0
0.00
Apr 28, 2026
79.37
79.37
79.37
79.37
79.37
-1.27%
196,023
2.80
Apr 27, 2026
80.39
80.39
80.39
80.39
80.39
+1.74%
256,897
3.89
Apr 24, 2026
79.02
79.02
79.02
79.02
79.02
-3.27%
0
0.00
Apr 23, 2026
81.68
81.68
81.68
81.68
81.68
+2.32%
245,338
3.61
Apr 22, 2026
79.83
79.83
79.83
79.83
79.83
-3.78%
0
0.00
Apr 21, 2026
82.97
82.97
82.97
82.97
82.97
-6.95%
165,818
2.54
Apr 20, 2026
89.17
89.17
89.17
89.17
89.17
-4.25%
263,921
4.32
Apr 17, 2026
93.12
93.12
93.12
93.12
93.12
+6.12%
0
0.00
Apr 16, 2026
87.75
87.75
87.75
87.75
87.75
-3.65%
0
0.00
Apr 15, 2026
91.08
91.08
91.08
91.08
91.08
-2.81%
0
0.00
Apr 14, 2026
93.71
93.71
93.71
93.71
93.71
+3.22%
0
0.00
Apr 13, 2026
90.79
90.79
90.79
90.79
90.79
-1.17%
0
0.00
Apr 10, 2026
91.86
91.86
91.86
91.86
91.86
-0.48%
0
0.00
Apr 09, 2026
92.31
92.31
92.31
92.31
92.31
+0.84%
151,306
2.58
Apr 08, 2026
91.54
91.54
91.54
91.54
91.54
+11.80%
0
0.00
Apr 07, 2026
81.88
81.88
81.88
81.88
81.88
-1.24%
0
0.00
Apr 06, 2026
82.90
82.90
82.90
82.90
82.90
-0.07%
225,625
3.89
Apr 03, 2026
82.97
82.97
82.97
82.97
82.97
0.00%
0
0.00
Apr 02, 2026
82.97
82.97
82.97
82.97
82.97
-1.75%
784,862
16.32
Apr 01, 2026
84.44
84.44
84.44
84.44
84.44
+4.92%
458,233
10.50
Mar 31, 2026
80.48
80.48
80.48
80.48
80.48
+2.32%
0
0.00
Mar 30, 2026
78.65
78.65
78.65
78.65
78.65
-1.91%
680,948
20.73
Mar 27, 2026
80.18
80.18
80.18
80.18
80.18
-1.35%
0
0.00
Mar 26, 2026
81.28
81.28
81.28
81.28
81.28
-2.47%
0
0.00
Mar 25, 2026
83.33
83.33
83.33
83.33
83.33
+2.06%
0
0.00
Mar 24, 2026
81.65
81.65
81.65
81.65
81.65
-1.87%
0
0.00
Mar 23, 2026
83.21
83.21
83.21
83.21
83.21
+2.38%
0
0.00
Mar 20, 2026
81.28
81.28
81.28
81.28
81.28
-3.69%
0
0.00
Mar 19, 2026
84.39
84.39
84.39
84.39
84.39
-4.36%
0
0.00
Mar 18, 2026
88.24
88.24
88.24
88.24
88.24
+0.46%
0
0.00
Mar 17, 2026
87.84
87.84
87.84
87.84
87.84
-0.25%
0
0.00
Mar 16, 2026
88.06
88.06
88.06
88.06
88.06
+1.12%
0
0.00
Mar 13, 2026
87.09
87.09
87.09
87.09
87.09
-1.87%
0
0.00
Mar 12, 2026
88.75
88.75
88.75
88.75
88.75
-3.54%
0
0.00
Mar 11, 2026
92.01
92.01
92.01
92.01
92.01
-1.56%
0
0.00
Rows: