Education
About Us
Working with TipRanks
Follow Us
Safran Sa Unsponsored Adr (SAFRY)
OTHER OTC:SAFRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
92.96
92.96
92.96
92.96
92.96
+0.54%
0
0.00
Jan 15, 2026
92.47
92.47
92.47
92.47
92.47
-0.93%
0
0.00
Jan 14, 2026
93.34
93.34
93.34
93.34
93.34
-1.64%
0
0.00
Jan 13, 2026
94.90
94.90
94.90
94.90
94.90
+1.86%
0
0.00
Jan 12, 2026
93.16
93.16
93.16
93.16
93.16
+0.89%
0
0.00
Jan 09, 2026
92.34
92.34
92.34
92.34
92.34
-0.94%
185,794
7.83
Jan 08, 2026
93.22
93.22
93.22
93.22
93.22
-1.13%
0
0.00
Jan 07, 2026
94.28
94.28
94.28
94.28
94.28
+3.11%
0
0.00
Jan 06, 2026
91.43
91.43
91.43
91.43
91.43
-0.10%
0
0.00
Jan 05, 2026
91.53
91.53
91.53
91.53
91.53
+1.42%
158,129
7.46
Jan 02, 2026
90.25
90.25
90.25
90.25
90.25
+3.36%
178,851
9.74
Jan 01, 2026
87.32
87.32
87.32
87.32
87.32
0.00%
0
0.00
Dec 31, 2025
87.32
87.32
87.32
87.32
87.32
-0.12%
0
0.00
Dec 30, 2025
87.42
87.42
87.42
87.42
87.42
+0.98%
0
0.00
Dec 29, 2025
86.58
86.58
86.58
86.58
86.58
-1.76%
0
0.00
Dec 26, 2025
88.13
88.13
88.13
88.13
88.13
>-0.01%
0
0.00
Dec 25, 2025
88.13
88.13
88.13
88.13
88.13
0.00%
0
0.00
Dec 24, 2025
88.13
88.13
88.13
88.13
88.13
-0.34%
86,479
4.02
Dec 23, 2025
88.43
88.43
88.43
88.43
88.43
-0.50%
0
0.00
Dec 22, 2025
88.87
88.87
88.87
88.87
88.87
-0.89%
0
0.00
Dec 19, 2025
89.67
89.67
89.67
89.67
89.67
+1.48%
0
0.00
Dec 18, 2025
88.36
88.36
88.36
88.36
88.36
+2.38%
0
0.00
Dec 17, 2025
86.31
86.31
86.31
86.31
86.31
-0.13%
0
0.00
Dec 16, 2025
86.42
86.42
86.42
86.42
86.42
+0.30%
0
0.00
Dec 15, 2025
86.16
86.16
86.16
86.16
86.16
+0.79%
0
0.00
Dec 12, 2025
85.49
85.49
85.49
85.49
85.49
-0.16%
0
0.00
Dec 11, 2025
85.62
85.62
85.62
85.62
85.62
+0.06%
0
0.00
Dec 10, 2025
85.57
85.57
85.57
85.57
85.57
-0.16%
0
0.00
Dec 09, 2025
85.71
85.71
85.71
85.71
85.71
-0.03%
0
0.00
Dec 08, 2025
85.73
85.73
85.73
85.73
85.73
+0.52%
202,400
11.06
Dec 05, 2025
85.29
85.29
85.29
85.29
85.29
-0.59%
0
0.00
Dec 04, 2025
85.80
85.80
85.80
85.80
85.80
-0.81%
0
0.00
Dec 03, 2025
86.50
86.50
86.50
86.50
86.50
+2.72%
0
0.00
Dec 02, 2025
84.21
84.21
84.21
84.21
84.21
+1.23%
99,404
5.95
Dec 01, 2025
83.18
83.18
83.18
83.18
83.18
-1.24%
0
0.00
Nov 28, 2025
84.23
84.23
84.23
84.23
84.23
+0.55%
667,572
109.04
Nov 27, 2025
83.77
83.77
83.77
83.77
83.77
0.00%
0
0.00
Nov 26, 2025
83.77
83.77
83.77
83.77
83.77
+1.22%
0
0.00
Nov 25, 2025
82.76
82.76
82.76
82.76
82.76
+1.64%
0
0.00
Nov 24, 2025
81.43
81.43
81.43
81.43
81.43
-2.15%
0
0.00
Nov 21, 2025
83.21
83.21
83.21
83.21
83.21
-3.83%
0
0.00
Nov 20, 2025
86.53
86.53
86.53
86.53
86.53
+0.32%
0
0.00
Nov 19, 2025
86.26
86.26
86.26
86.26
86.26
-0.44%
0
0.00
Nov 18, 2025
86.63
86.63
86.63
86.63
86.63
-2.33%
0
0.00
Nov 17, 2025
88.70
88.70
88.70
88.70
88.70
+0.36%
0
0.00
Nov 14, 2025
88.38
88.38
88.38
88.38
88.38
-1.04%
0
0.00
Nov 13, 2025
89.30
89.30
89.30
89.30
89.30
-0.68%
0
0.00
Nov 12, 2025
89.92
89.92
89.92
89.92
89.92
+0.42%
0
0.00
Nov 11, 2025
89.54
89.54
89.54
89.54
89.54
+0.39%
0
0.00
Nov 10, 2025
89.20
89.20
89.20
89.20
89.20
+2.39%
0
0.00
Rows: