Safran Sa Unsponsored Adr (SAFRY)
OTHER OTC:SAFRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
80.18
80.18
80.18
80.18
80.18
-1.35%
0
0.00
Mar 26, 2026
81.28
81.28
81.28
81.28
81.28
-2.47%
0
0.00
Mar 25, 2026
83.33
83.33
83.33
83.33
83.33
+2.06%
0
0.00
Mar 24, 2026
81.65
81.65
81.65
81.65
81.65
-1.87%
0
0.00
Mar 23, 2026
83.21
83.21
83.21
83.21
83.21
+2.38%
0
0.00
Mar 20, 2026
81.28
81.28
81.28
81.28
81.28
-3.69%
0
0.00
Mar 19, 2026
84.39
84.39
84.39
84.39
84.39
-4.36%
0
0.00
Mar 18, 2026
88.24
88.24
88.24
88.24
88.24
+0.46%
0
0.00
Mar 17, 2026
87.84
87.84
87.84
87.84
87.84
-0.25%
0
0.00
Mar 16, 2026
88.06
88.06
88.06
88.06
88.06
+1.12%
0
0.00
Mar 13, 2026
87.09
87.09
87.09
87.09
87.09
-1.87%
0
0.00
Mar 12, 2026
88.75
88.75
88.75
88.75
88.75
-3.54%
0
0.00
Mar 11, 2026
92.01
92.01
92.01
92.01
92.01
-1.56%
0
0.00
Mar 10, 2026
93.47
93.47
93.47
93.47
93.47
+2.48%
0
0.00
Mar 09, 2026
91.21
91.21
91.21
91.21
91.21
-0.82%
0
0.00
Mar 06, 2026
91.96
91.96
91.96
91.96
91.96
+0.41%
0
0.00
Mar 05, 2026
91.59
91.59
91.59
91.59
91.59
-3.75%
244,501
7.29
Mar 04, 2026
95.15
95.15
95.15
95.15
95.15
+2.29%
0
0.00
Mar 03, 2026
93.02
93.02
93.02
93.02
93.02
-5.22%
0
0.00
Mar 02, 2026
98.14
98.14
98.14
98.14
98.14
-2.21%
0
0.00
Feb 27, 2026
100.36
100.36
100.36
100.36
100.36
-1.83%
0
0.00
Feb 26, 2026
102.23
102.23
102.23
102.23
102.23
+0.67%
0
0.00
Feb 25, 2026
101.55
101.55
101.55
101.55
101.55
+1.30%
0
0.00
Feb 24, 2026
100.25
100.25
100.25
100.25
100.25
-1.74%
0
0.00
Feb 23, 2026
102.03
102.03
102.03
102.03
102.03
-0.05%
0
0.00
Feb 20, 2026
102.08
102.08
102.08
102.08
102.08
+1.47%
170,301
3.96
Feb 19, 2026
100.60
100.60
100.60
100.60
100.60
-1.96%
0
0.00
Feb 18, 2026
102.62
102.62
102.62
102.62
102.62
+1.94%
0
0.00
Feb 17, 2026
100.66
100.66
100.66
100.66
100.66
+2.11%
214,816
5.42
Feb 16, 2026
98.59
98.59
98.59
98.59
98.59
0.00%
0
0.00
Feb 13, 2026
98.59
98.59
98.59
98.59
98.59
+7.98%
0
0.00
Feb 12, 2026
91.31
91.31
91.31
91.31
91.31
+1.00%
179,316
4.88
Feb 11, 2026
90.40
90.40
90.40
90.40
90.40
-3.45%
213,328
6.39
Feb 10, 2026
91.74
91.74
91.74
91.74
91.74
-2.02%
159,886
5.18
Feb 09, 2026
93.63
93.63
93.63
93.63
93.63
+2.88%
0
0.00
Feb 06, 2026
91.01
91.01
91.01
91.01
91.01
+2.05%
0
0.00
Feb 05, 2026
89.18
89.18
89.18
89.18
89.18
+0.57%
0
0.00
Feb 04, 2026
88.68
88.68
88.68
88.68
88.68
-1.10%
0
0.00
Feb 03, 2026
89.66
89.66
89.66
89.66
89.66
+0.64%
0
0.00
Feb 02, 2026
89.09
89.09
89.09
89.09
89.09
-0.48%
0
0.00
Jan 30, 2026
89.52
89.52
89.52
89.52
89.52
+0.53%
0
0.00
Jan 29, 2026
89.05
89.05
89.05
89.05
89.05
-1.18%
0
0.00
Jan 28, 2026
90.12
90.12
90.12
90.12
90.12
-2.49%
0
0.00
Jan 27, 2026
92.42
92.42
92.42
92.42
92.42
+0.99%
364,514
14.55
Jan 26, 2026
91.51
91.51
91.51
91.51
91.51
+0.30%
0
0.00
Jan 23, 2026
91.24
91.24
91.24
91.24
91.24
+1.65%
0
0.00
Jan 22, 2026
89.76
89.76
89.76
89.76
89.76
-2.78%
0
0.00
Jan 21, 2026
92.33
92.33
92.33
92.33
92.33
-0.44%
0
0.00
Jan 20, 2026
92.74
92.74
92.74
92.74
92.74
-0.24%
0
0.00
Jan 19, 2026
92.96
92.96
92.96
92.96
92.96
0.00%
0
0.00
Rows: