Education
About Us
Working with TipRanks
Follow Us
Safran Sa Unsponsored Adr (SAFRY)
:SAFRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
85.49
85.49
85.49
85.49
85.48
-0.16%
0
0.00
Dec 11, 2025
85.62
85.62
85.62
85.62
85.62
+0.06%
0
0.00
Dec 10, 2025
85.57
85.57
85.57
85.57
85.57
-0.16%
0
0.00
Dec 09, 2025
85.71
85.71
85.71
85.71
85.71
-0.03%
0
0.00
Dec 08, 2025
85.73
85.73
85.73
85.73
85.73
+0.52%
202,400
11.06
Dec 05, 2025
85.29
85.29
85.29
85.29
85.29
-0.59%
0
0.00
Dec 04, 2025
85.80
85.80
85.80
85.80
85.80
-0.81%
0
0.00
Dec 03, 2025
86.50
86.50
86.50
86.50
86.50
+2.72%
0
0.00
Dec 02, 2025
84.21
84.21
84.21
84.21
84.20
+1.23%
99,404
5.95
Dec 01, 2025
83.18
83.18
83.18
83.18
83.18
-1.24%
0
0.00
Nov 28, 2025
84.23
84.23
84.23
84.23
84.23
+0.55%
667,572
109.04
Nov 26, 2025
83.77
83.77
83.77
83.77
83.77
+1.22%
0
0.00
Nov 25, 2025
82.76
82.76
82.76
82.76
82.76
+1.64%
0
0.00
Nov 24, 2025
81.43
81.43
81.43
81.43
81.43
-2.15%
0
0.00
Nov 21, 2025
83.21
83.21
83.21
83.21
83.21
-3.83%
0
0.00
Nov 20, 2025
86.53
86.53
86.53
86.53
86.53
+0.32%
0
0.00
Nov 19, 2025
86.26
86.26
86.26
86.26
86.26
-0.44%
0
0.00
Nov 18, 2025
86.63
86.63
86.63
86.63
86.63
-2.33%
0
0.00
Nov 17, 2025
88.70
88.70
88.70
88.70
88.70
+0.36%
0
0.00
Nov 14, 2025
88.38
88.38
88.38
88.38
88.38
-1.04%
0
0.00
Nov 13, 2025
89.30
89.30
89.30
89.30
89.30
-0.68%
0
0.00
Nov 12, 2025
89.92
89.92
89.92
89.92
89.92
+0.42%
0
0.00
Nov 11, 2025
89.54
89.54
89.54
89.54
89.54
+0.39%
0
0.00
Nov 10, 2025
89.20
89.20
89.20
89.20
89.20
+2.39%
0
0.00
Nov 07, 2025
87.11
87.11
87.11
87.11
87.11
-0.28%
0
0.00
Nov 06, 2025
87.35
87.35
87.35
87.35
87.35
-0.82%
0
0.00
Nov 05, 2025
88.07
88.07
88.07
88.07
88.07
-1.02%
0
0.00
Nov 04, 2025
88.98
88.98
88.98
88.98
88.98
-0.47%
0
0.00
Nov 03, 2025
89.40
89.40
89.40
89.40
89.40
+0.63%
0
0.00
Oct 31, 2025
88.85
88.85
88.85
88.85
88.84
+0.63%
0
0.00
Oct 30, 2025
88.29
88.29
88.29
88.29
88.29
-0.27%
0
0.00
Oct 29, 2025
88.53
88.53
88.53
88.53
88.53
-0.51%
0
0.00
Oct 28, 2025
88.98
88.98
88.98
88.98
88.98
+0.76%
0
0.00
Oct 27, 2025
88.31
88.31
88.31
88.31
88.31
-0.21%
0
0.00
Oct 24, 2025
88.50
88.50
88.50
88.50
88.50
-0.97%
0
0.00
Oct 23, 2025
89.37
89.37
89.37
89.37
89.37
+1.24%
0
0.00
Oct 22, 2025
88.28
88.28
88.28
88.28
88.28
-1.24%
0
0.00
Oct 21, 2025
89.38
89.38
89.38
89.38
89.38
+1.22%
0
0.00
Oct 20, 2025
88.31
88.31
88.31
88.31
88.31
+1.97%
0
0.00
Oct 17, 2025
86.60
86.60
86.60
86.60
86.60
-2.03%
0
0.00
Oct 16, 2025
88.40
88.40
88.40
88.40
88.40
+2.52%
0
0.00
Oct 15, 2025
86.22
86.22
86.22
86.22
86.22
-0.68%
101,367
5.70
Oct 14, 2025
86.81
86.81
86.81
86.81
86.81
+0.76%
0
0.00
Oct 13, 2025
86.16
86.16
86.16
86.16
86.16
+0.10%
0
0.00
Oct 10, 2025
86.07
86.07
86.07
86.07
86.07
-1.89%
0
0.00
Oct 09, 2025
87.73
87.73
87.73
87.73
87.73
-0.60%
0
0.00
Oct 08, 2025
88.26
88.26
88.26
88.26
88.26
+1.33%
0
0.00
Oct 07, 2025
87.10
87.10
87.10
87.10
87.10
-0.25%
0
0.00
Oct 06, 2025
87.32
87.32
87.32
87.32
87.32
-1.85%
0
0.00
Oct 03, 2025
88.96
88.96
88.96
88.96
88.96
+0.07%
0
0.00
Rows: