Education
About Us
Working with TipRanks
Follow Us
Sabre (SABR)
NASDAQ:SABR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.25
1.26
1.20
1.23
1.23
-0.81%
8,491,807
1.36
Jan 13, 2026
1.36
1.37
1.24
1.24
1.24
-7.46%
7,608,302
1.23
Jan 12, 2026
1.43
1.44
1.33
1.34
1.34
-8.22%
4,544,338
0.73
Jan 09, 2026
1.33
1.52
1.31
1.46
1.46
+8.96%
8,061,339
1.31
Jan 08, 2026
1.40
1.42
1.33
1.34
1.34
-2.19%
2,848,239
0.46
Jan 07, 2026
1.35
1.41
1.33
1.37
1.37
0.00%
3,507,643
0.57
Jan 06, 2026
1.38
1.41
1.36
1.37
1.37
-1.44%
2,780,698
0.45
Jan 05, 2026
1.32
1.45
1.31
1.39
1.39
+4.51%
4,692,847
0.76
Jan 02, 2026
1.38
1.42
1.32
1.33
1.33
-2.21%
3,203,101
0.52
Dec 31, 2025
1.34
1.42
1.34
1.36
1.36
+1.49%
4,973,468
0.81
Dec 30, 2025
1.34
1.37
1.33
1.34
1.34
-0.74%
4,017,224
0.65
Dec 29, 2025
1.38
1.40
1.34
1.35
1.35
-2.88%
5,588,963
0.91
Dec 26, 2025
1.43
1.43
1.39
1.39
1.39
-3.47%
3,510,839
0.57
Dec 24, 2025
1.47
1.47
1.42
1.44
1.44
-1.37%
2,456,076
0.40
Dec 23, 2025
1.50
1.51
1.46
1.46
1.46
-2.67%
3,570,931
0.58
Dec 22, 2025
1.49
1.56
1.48
1.50
1.50
+1.35%
3,404,041
0.55
Dec 19, 2025
1.52
1.56
1.48
1.48
1.48
-2.63%
14,540,820
2.42
Dec 18, 2025
1.55
1.56
1.47
1.52
1.52
-0.65%
6,130,574
1.02
Dec 17, 2025
1.51
1.58
1.50
1.53
1.53
+1.32%
6,995,019
1.17
Dec 16, 2025
1.49
1.52
1.48
1.51
1.51
0.00%
6,152,098
1.03
Dec 15, 2025
1.51
1.54
1.47
1.51
1.51
0.00%
7,586,278
1.28
Dec 12, 2025
1.57
1.59
1.50
1.51
1.51
-3.82%
10,030,120
1.70
Dec 11, 2025
1.53
1.59
1.53
1.57
1.57
+2.61%
5,115,185
0.85
Dec 10, 2025
1.50
1.56
1.48
1.53
1.53
+2.00%
5,802,904
0.96
Dec 09, 2025
1.49
1.52
1.46
1.50
1.50
0.00%
5,573,405
0.93
Dec 08, 2025
1.64
1.64
1.49
1.50
1.50
-7.98%
6,693,055
1.12
Dec 05, 2025
1.65
1.69
1.63
1.63
1.63
-1.21%
4,670,728
0.78
Dec 04, 2025
1.63
1.70
1.59
1.65
1.65
+1.23%
5,056,242
0.85
Dec 03, 2025
1.61
1.63
1.59
1.63
1.63
+0.62%
3,018,877
0.51
Dec 02, 2025
1.60
1.63
1.57
1.62
1.62
+1.25%
3,598,215
0.60
Dec 01, 2025
1.59
1.64
1.58
1.60
1.60
-0.62%
3,436,451
0.57
Nov 28, 2025
1.61
1.62
1.58
1.61
1.61
+0.63%
2,750,529
0.46
Nov 26, 2025
1.63
1.64
1.58
1.60
1.60
-1.84%
7,941,004
1.33
Nov 25, 2025
1.57
1.65
1.56
1.63
1.63
+3.82%
7,859,253
1.33
Nov 24, 2025
1.60
1.61
1.55
1.57
1.57
-1.26%
6,489,693
1.10
Nov 21, 2025
1.53
1.62
1.52
1.59
1.59
+1.92%
8,666,015
1.48
Nov 20, 2025
1.67
1.68
1.54
1.56
1.56
-2.50%
7,983,346
1.36
Nov 19, 2025
1.69
1.70
1.57
1.60
1.60
-5.33%
5,727,580
0.97
Nov 18, 2025
1.68
1.72
1.66
1.69
1.69
0.00%
5,007,527
0.84
Nov 17, 2025
1.70
1.74
1.67
1.69
1.69
-0.59%
5,151,430
0.85
Nov 14, 2025
1.74
1.76
1.69
1.70
1.70
-2.86%
4,215,918
0.69
Nov 13, 2025
1.79
1.81
1.73
1.75
1.75
-2.23%
6,142,267
0.99
Nov 12, 2025
1.83
1.87
1.77
1.79
1.79
-3.24%
8,331,678
1.33
Nov 11, 2025
1.88
1.91
1.83
1.85
1.85
-1.60%
2,718,777
0.42
Nov 10, 2025
1.92
2.00
1.86
1.88
1.88
0.00%
4,650,992
0.71
Nov 07, 2025
1.84
1.90
1.78
1.88
1.88
+2.45%
4,221,801
0.62
Nov 06, 2025
2.00
2.01
1.80
1.84
1.84
-8.25%
9,161,512
1.30
Nov 05, 2025
1.99
2.02
1.81
2.00
2.00
0.00%
16,174,410
2.04
Nov 04, 2025
2.01
2.02
1.96
2.00
2.00
-0.50%
8,910,543
1.13
Nov 03, 2025
2.05
2.06
1.98
2.01
2.01
-1.71%
7,122,769
0.91
Rows: