Education
About Us
Working with TipRanks
Follow Us
Sabre (SABR)
NASDAQ:SABR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.25
1.25
1.19
1.20
1.20
-3.63%
3,557,846
0.69
Feb 03, 2026
1.35
1.35
1.18
1.24
1.24
-6.77%
6,961,116
1.33
Feb 02, 2026
1.31
1.39
1.30
1.33
1.33
+2.31%
5,955,938
1.11
Jan 30, 2026
1.21
1.34
1.21
1.30
1.30
+7.44%
9,236,572
1.72
Jan 29, 2026
1.20
1.23
1.18
1.21
1.21
0.00%
7,347,413
1.37
Jan 28, 2026
1.27
1.29
1.20
1.21
1.21
-3.97%
5,052,603
0.93
Jan 27, 2026
1.32
1.33
1.26
1.26
1.26
-5.26%
4,533,857
0.82
Jan 26, 2026
1.33
1.37
1.31
1.33
1.33
0.00%
4,390,569
0.80
Jan 23, 2026
1.36
1.37
1.33
1.33
1.33
-2.21%
2,868,721
0.52
Jan 22, 2026
1.34
1.38
1.33
1.36
1.36
+2.26%
3,799,098
0.69
Jan 21, 2026
1.28
1.35
1.28
1.33
1.33
+3.91%
5,030,695
0.91
Jan 20, 2026
1.26
1.33
1.25
1.28
1.28
0.00%
5,165,337
0.92
Jan 19, 2026
1.26
1.33
1.22
1.28
1.28
0.00%
0
0.00
Jan 16, 2026
1.26
1.33
1.22
1.28
1.28
+0.79%
5,969,539
1.00
Jan 15, 2026
1.23
1.28
1.21
1.27
1.27
+3.25%
4,763,649
0.79
Jan 14, 2026
1.25
1.26
1.20
1.23
1.23
-0.81%
8,491,807
1.41
Jan 13, 2026
1.36
1.37
1.24
1.24
1.24
-7.46%
7,608,302
1.28
Jan 12, 2026
1.43
1.44
1.33
1.34
1.34
-8.22%
4,544,338
0.76
Jan 09, 2026
1.33
1.52
1.31
1.46
1.46
+8.96%
8,061,339
1.36
Jan 08, 2026
1.40
1.42
1.33
1.34
1.34
-2.19%
2,848,239
0.48
Jan 07, 2026
1.35
1.41
1.33
1.37
1.37
0.00%
3,507,643
0.58
Jan 06, 2026
1.38
1.41
1.36
1.37
1.37
-1.44%
2,780,698
0.46
Jan 05, 2026
1.32
1.45
1.31
1.39
1.39
+4.51%
4,692,847
0.78
Jan 02, 2026
1.38
1.42
1.32
1.33
1.33
-2.21%
3,203,101
0.53
Jan 01, 2026
1.34
1.42
1.34
1.36
1.36
0.00%
0
0.00
Dec 31, 2025
1.34
1.42
1.34
1.36
1.36
+1.49%
4,973,468
0.82
Dec 30, 2025
1.34
1.37
1.33
1.34
1.34
-0.74%
4,017,224
0.67
Dec 29, 2025
1.38
1.40
1.34
1.35
1.35
-2.88%
5,588,963
0.93
Dec 26, 2025
1.43
1.43
1.39
1.39
1.39
-3.47%
3,510,839
0.58
Dec 25, 2025
1.47
1.47
1.42
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.47
1.47
1.42
1.44
1.44
-1.37%
2,456,076
0.40
Dec 23, 2025
1.50
1.51
1.46
1.46
1.46
-2.67%
3,570,931
0.59
Dec 22, 2025
1.49
1.56
1.48
1.50
1.50
+1.35%
3,404,041
0.56
Dec 19, 2025
1.52
1.56
1.48
1.48
1.48
-2.63%
14,540,820
2.45
Dec 18, 2025
1.55
1.56
1.47
1.52
1.52
-0.65%
6,130,574
1.04
Dec 17, 2025
1.51
1.58
1.50
1.53
1.53
+1.32%
6,995,019
1.19
Dec 16, 2025
1.49
1.52
1.48
1.51
1.51
0.00%
6,152,098
1.04
Dec 15, 2025
1.51
1.54
1.47
1.51
1.51
0.00%
7,586,278
1.30
Dec 12, 2025
1.57
1.59
1.50
1.51
1.51
-3.82%
10,030,120
1.74
Dec 11, 2025
1.53
1.59
1.53
1.57
1.57
+2.61%
5,115,185
0.88
Dec 10, 2025
1.50
1.56
1.48
1.53
1.53
+2.00%
5,802,904
0.98
Dec 09, 2025
1.49
1.52
1.46
1.50
1.50
0.00%
5,573,405
0.94
Dec 08, 2025
1.64
1.64
1.49
1.50
1.50
-7.98%
6,693,055
1.13
Dec 05, 2025
1.65
1.69
1.63
1.63
1.63
-1.21%
4,670,728
0.79
Dec 04, 2025
1.63
1.70
1.59
1.65
1.65
+1.23%
5,056,242
0.86
Dec 03, 2025
1.61
1.63
1.59
1.63
1.63
+0.62%
3,018,877
0.51
Dec 02, 2025
1.60
1.63
1.57
1.62
1.62
+1.25%
3,598,215
0.61
Dec 01, 2025
1.59
1.64
1.58
1.60
1.60
-0.62%
3,436,451
0.58
Nov 28, 2025
1.61
1.62
1.58
1.61
1.61
+0.63%
2,750,529
0.46
Nov 27, 2025
1.63
1.64
1.58
1.60
1.60
0.00%
0
0.00
Rows: