Sabre (SABR)
NASDAQ:SABR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.51
1.53
1.46
1.52
1.52
+1.33%
2,631,138
0.26
Apr 09, 2026
1.50
1.52
1.45
1.50
1.50
-1.32%
3,912,577
0.39
Apr 08, 2026
1.60
1.61
1.50
1.52
1.52
+1.33%
6,812,229
0.67
Apr 07, 2026
1.42
1.51
1.40
1.50
1.50
+4.90%
2,521,125
0.25
Apr 06, 2026
1.43
1.50
1.42
1.43
1.43
-1.38%
2,455,778
0.24
Apr 03, 2026
1.41
1.48
1.37
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.41
1.48
1.37
1.45
1.45
+0.69%
2,620,501
0.26
Apr 01, 2026
1.46
1.49
1.39
1.44
1.44
-0.69%
3,197,975
0.31
Mar 31, 2026
1.42
1.48
1.38
1.45
1.45
+3.57%
5,983,602
0.59
Mar 30, 2026
1.52
1.54
1.38
1.40
1.40
-7.89%
4,140,434
0.41
Mar 27, 2026
1.52
1.59
1.50
1.52
1.52
-0.65%
4,928,089
0.49
Mar 26, 2026
1.52
1.58
1.48
1.53
1.53
+1.32%
6,576,921
0.65
Mar 25, 2026
1.44
1.61
1.43
1.51
1.51
+6.34%
5,897,612
0.58
Mar 24, 2026
1.49
1.54
1.41
1.42
1.42
-5.96%
7,298,845
0.73
Mar 23, 2026
1.34
1.54
1.34
1.51
1.51
+14.39%
10,253,510
1.04
Mar 20, 2026
1.39
1.42
1.30
1.32
1.32
-6.05%
11,133,930
1.14
Mar 19, 2026
1.46
1.47
1.39
1.41
1.41
-4.42%
3,511,544
0.36
Mar 18, 2026
1.55
1.56
1.43
1.47
1.47
-7.26%
12,081,530
1.24
Mar 17, 2026
1.57
1.72
1.54
1.59
1.59
+1.93%
6,236,803
0.64
Mar 16, 2026
1.60
1.60
1.40
1.56
1.56
-2.51%
6,455,005
0.66
Mar 13, 2026
1.68
1.69
1.51
1.60
1.60
-6.18%
10,543,410
1.09
Mar 12, 2026
1.65
1.73
1.60
1.70
1.70
+2.41%
11,972,570
1.24
Mar 11, 2026
1.63
1.72
1.62
1.66
1.66
+0.61%
7,959,780
0.82
Mar 10, 2026
1.61
1.70
1.61
1.65
1.65
+1.23%
9,632,124
1.00
Mar 09, 2026
1.54
1.65
1.49
1.63
1.63
+2.52%
10,207,760
1.07
Mar 06, 2026
1.66
1.66
1.47
1.59
1.59
-1.85%
20,512,971
2.21
Mar 05, 2026
1.96
1.99
1.51
1.62
1.62
-18.59%
24,100,070
2.67
Mar 04, 2026
1.88
2.00
1.79
1.99
1.99
+10.56%
21,254,160
2.43
Mar 03, 2026
1.47
1.84
1.45
1.80
1.80
+11.80%
24,417,811
2.89
Mar 02, 2026
1.30
1.62
1.30
1.61
1.61
+36.44%
35,578,422
4.49
Feb 27, 2026
1.06
1.26
1.01
1.18
1.18
+9.26%
34,763,129
4.68
Feb 26, 2026
0.91
1.09
0.91
1.08
1.08
+16.13%
14,985,460
2.07
Feb 25, 2026
0.84
0.93
0.82
0.93
0.93
+13.83%
20,068,949
2.88
Feb 24, 2026
0.90
0.91
0.81
0.82
0.82
-9.22%
7,269,598
1.06
Feb 23, 2026
0.97
0.97
0.89
0.90
0.90
-7.88%
13,029,530
1.92
Feb 20, 2026
1.09
1.09
0.90
0.98
0.98
-8.69%
22,268,860
3.40
Feb 19, 2026
1.18
1.19
0.97
1.07
1.07
-8.55%
11,285,660
1.74
Feb 18, 2026
1.25
1.32
1.06
1.17
1.17
+24.73%
33,731,273
5.55
Feb 17, 2026
0.97
0.98
0.91
0.94
0.94
-1.26%
18,056,721
3.05
Feb 16, 2026
0.99
1.02
0.93
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.99
1.02
0.93
0.95
0.95
-3.85%
20,004,480
3.47
Feb 12, 2026
1.06
1.07
0.90
0.99
0.99
-6.79%
32,498,900
6.09
Feb 11, 2026
1.15
1.16
1.06
1.06
1.06
-7.02%
6,317,953
1.19
Feb 10, 2026
1.14
1.21
1.14
1.16
1.16
+1.75%
6,280,529
1.19
Feb 09, 2026
1.18
1.20
1.13
1.14
1.14
-3.80%
4,524,449
0.84
Feb 06, 2026
1.12
1.20
1.12
1.19
1.19
+7.73%
6,936,097
1.31
Feb 05, 2026
1.19
1.21
1.07
1.10
1.10
-7.95%
12,108,610
2.34
Feb 04, 2026
1.25
1.25
1.19
1.20
1.20
-3.63%
3,557,846
0.69
Feb 03, 2026
1.35
1.35
1.18
1.24
1.24
-6.77%
6,961,116
1.33
Feb 02, 2026
1.31
1.39
1.30
1.33
1.33
+2.31%
5,955,938
1.11
Rows: