Sabre Corp (SABR)
NASDAQ:SABR
Want to see SABR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.57
1.59
1.52
1.53
1.53
-1.92%
3,540,563
0.42
May 21, 2026
1.56
1.57
1.49
1.56
1.56
-1.27%
4,405,208
0.51
May 20, 2026
1.55
1.62
1.51
1.58
1.58
+1.94%
8,211,315
0.93
May 19, 2026
1.57
1.60
1.54
1.55
1.55
-2.52%
3,404,946
0.38
May 18, 2026
1.58
1.64
1.54
1.59
1.59
-0.31%
8,719,881
0.93
May 15, 2026
1.61
1.69
1.58
1.60
1.60
+0.95%
9,576,788
1.01
May 14, 2026
1.61
1.67
1.54
1.58
1.58
-8.14%
21,483,680
2.34
May 13, 2026
1.83
1.83
1.67
1.72
1.72
-6.01%
6,912,375
0.74
May 12, 2026
1.90
1.93
1.82
1.83
1.83
-4.19%
4,344,137
0.44
May 11, 2026
2.03
2.08
1.90
1.91
1.91
-7.28%
3,586,629
0.36
May 08, 2026
2.01
2.21
1.98
2.06
2.06
-0.48%
10,929,080
1.11
May 07, 2026
2.17
2.22
1.92
2.07
2.07
+13.11%
18,714,391
1.95
May 06, 2026
1.82
1.85
1.75
1.83
1.83
+3.98%
5,835,887
0.61
May 05, 2026
1.89
1.92
1.75
1.76
1.76
-5.88%
3,271,148
0.34
May 04, 2026
1.81
1.93
1.80
1.87
1.87
+1.08%
4,169,331
0.43
May 01, 2026
1.85
1.92
1.81
1.85
1.85
+1.09%
2,463,913
0.25
Apr 30, 2026
1.78
1.85
1.77
1.83
1.83
+1.10%
3,327,201
0.34
Apr 29, 2026
1.80
1.84
1.77
1.81
1.81
-1.63%
2,787,792
0.28
Apr 28, 2026
1.81
1.86
1.77
1.84
1.84
0.00%
3,491,784
0.35
Apr 27, 2026
1.83
1.89
1.78
1.84
1.84
+1.10%
2,505,742
0.25
Apr 24, 2026
1.75
1.83
1.73
1.82
1.82
+4.00%
2,318,614
0.23
Apr 23, 2026
1.81
1.85
1.71
1.75
1.75
-5.41%
3,222,010
0.32
Apr 22, 2026
1.97
2.01
1.80
1.85
1.85
-5.61%
4,204,435
0.42
Apr 21, 2026
1.94
2.01
1.91
1.96
1.96
-0.51%
4,286,155
0.43
Apr 20, 2026
1.86
1.97
1.86
1.97
1.97
+4.23%
3,670,771
0.36
Apr 17, 2026
1.79
1.90
1.76
1.89
1.89
+8.62%
5,426,145
0.54
Apr 16, 2026
1.74
1.82
1.73
1.74
1.74
-1.14%
6,873,043
0.69
Apr 15, 2026
1.57
1.76
1.57
1.76
1.76
+12.10%
9,011,110
0.91
Apr 14, 2026
1.60
1.65
1.55
1.57
1.57
-2.48%
4,716,929
0.47
Apr 13, 2026
1.49
1.62
1.48
1.61
1.61
+5.92%
2,306,192
0.23
Apr 10, 2026
1.51
1.53
1.46
1.52
1.52
+1.33%
2,631,138
0.26
Apr 09, 2026
1.50
1.52
1.45
1.50
1.50
-1.32%
3,912,577
0.39
Apr 08, 2026
1.60
1.61
1.50
1.52
1.52
+1.33%
6,812,229
0.67
Apr 07, 2026
1.42
1.51
1.40
1.50
1.50
+4.90%
2,521,125
0.25
Apr 06, 2026
1.43
1.50
1.42
1.43
1.43
-1.38%
2,455,778
0.24
Apr 03, 2026
1.41
1.48
1.37
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.41
1.48
1.37
1.45
1.45
+0.69%
2,620,501
0.26
Apr 01, 2026
1.46
1.49
1.39
1.44
1.44
-0.69%
3,197,975
0.31
Mar 31, 2026
1.42
1.48
1.38
1.45
1.45
+3.57%
5,983,602
0.59
Mar 30, 2026
1.52
1.54
1.38
1.40
1.40
-7.89%
4,140,434
0.41
Mar 27, 2026
1.52
1.59
1.50
1.52
1.52
-0.65%
4,928,089
0.49
Mar 26, 2026
1.52
1.58
1.48
1.53
1.53
+1.32%
6,576,921
0.65
Mar 25, 2026
1.44
1.61
1.43
1.51
1.51
+6.34%
5,897,612
0.58
Mar 24, 2026
1.49
1.54
1.41
1.42
1.42
-5.96%
7,298,845
0.73
Mar 23, 2026
1.34
1.54
1.34
1.51
1.51
+14.39%
10,253,510
1.04
Mar 20, 2026
1.39
1.42
1.30
1.32
1.32
-6.05%
11,133,930
1.14
Mar 19, 2026
1.46
1.47
1.39
1.41
1.41
-4.42%
3,511,544
0.36
Mar 18, 2026
1.55
1.56
1.43
1.47
1.47
-7.26%
12,081,530
1.24
Mar 17, 2026
1.57
1.72
1.54
1.59
1.59
+1.93%
6,236,803
0.64
Mar 16, 2026
1.60
1.60
1.40
1.56
1.56
-2.51%
6,455,005
0.66
Rows: