South Atlantic Bancshares Inc (SABK)
OTHER OTC:SABK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.55
22.66
22.43
22.55
22.55
-0.51%
0
0.00
Apr 08, 2026
22.65
22.66
22.65
22.66
22.66
+0.94%
696
0.37
Apr 07, 2026
22.45
22.60
22.30
22.45
22.45
-0.88%
0
0.00
Apr 06, 2026
22.65
22.65
22.65
22.65
22.65
+0.98%
250
0.13
Apr 03, 2026
22.43
22.55
22.31
22.43
22.43
0.00%
0
0.00
Apr 02, 2026
22.43
22.55
22.31
22.43
22.43
-0.80%
0
0.00
Apr 01, 2026
22.50
22.67
22.50
22.61
22.61
+0.07%
2,577
1.37
Mar 31, 2026
22.60
22.69
22.50
22.60
22.60
0.00%
0
0.00
Mar 30, 2026
22.60
22.69
22.50
22.60
22.60
-0.42%
0
0.00
Mar 27, 2026
22.69
22.69
22.62
22.69
22.69
+0.96%
301
0.16
Mar 26, 2026
22.48
22.70
22.25
22.48
22.48
-0.86%
0
0.00
Mar 25, 2026
22.50
22.74
22.01
22.67
22.67
+0.22%
4,375
2.35
Mar 24, 2026
22.62
22.74
22.50
22.62
22.62
-0.57%
0
0.00
Mar 23, 2026
22.75
23.00
22.50
22.75
22.75
0.00%
0
0.00
Mar 20, 2026
22.75
22.75
22.25
22.75
22.75
0.00%
6,426
3.64
Mar 19, 2026
22.50
22.75
22.50
22.75
22.75
+1.11%
4,250
2.50
Mar 18, 2026
22.25
22.50
22.25
22.50
22.50
0.00%
2,200
1.18
Mar 17, 2026
22.50
22.75
22.25
22.50
22.50
+0.02%
0
0.00
Mar 16, 2026
22.50
22.74
22.25
22.50
22.50
-1.12%
0
0.00
Mar 13, 2026
22.75
22.75
22.75
22.75
22.75
0.00%
4,109
2.13
Mar 12, 2026
22.75
22.75
22.75
22.75
22.75
0.00%
5,028
2.71
Mar 11, 2026
22.75
22.75
22.75
22.75
22.75
0.00%
2,500
1.37
Mar 10, 2026
22.70
22.75
22.70
22.75
22.75
+0.22%
3,000
1.65
Mar 09, 2026
22.40
22.70
22.40
22.70
22.70
+1.45%
7,500
4.34
Mar 06, 2026
22.38
22.50
22.25
22.38
22.38
-0.53%
0
0.00
Mar 05, 2026
22.50
22.74
22.25
22.50
22.50
-1.08%
0
0.00
Mar 04, 2026
22.41
22.75
22.41
22.74
22.74
+1.95%
1,300
0.75
Mar 03, 2026
22.31
22.50
22.11
22.31
22.31
-0.02%
0
0.00
Mar 02, 2026
22.31
22.50
22.12
22.31
22.31
-3.00%
0
0.00
Feb 27, 2026
23.00
23.00
23.00
23.00
23.00
+2.22%
2,131
1.17
Feb 26, 2026
22.50
22.50
22.50
22.50
22.50
+0.91%
139
0.08
Feb 25, 2026
22.30
22.30
22.30
22.30
22.30
-0.01%
200
0.11
Feb 24, 2026
21.25
23.24
21.25
22.30
22.30
+4.94%
4,404
2.50
Feb 23, 2026
21.25
21.25
21.25
21.25
21.25
-1.39%
114
0.06
Feb 20, 2026
22.20
22.20
21.55
21.55
21.55
-4.22%
7,086
4.25
Feb 19, 2026
22.00
22.50
22.00
22.50
22.50
-2.13%
1,009
0.60
Feb 18, 2026
23.60
23.95
22.00
22.99
22.99
-4.01%
12,908
8.24
Feb 17, 2026
23.69
23.95
23.69
23.95
23.95
+1.70%
401
0.24
Feb 16, 2026
23.69
23.69
23.01
23.55
23.55
0.00%
0
0.00
Feb 13, 2026
23.69
23.69
23.01
23.55
23.55
+1.68%
1,432
0.83
Feb 12, 2026
21.90
23.50
21.90
23.26
23.16
+4.78%
2,690
1.41
Feb 11, 2026
21.50
22.20
21.46
22.20
22.10
+2.30%
2,204
1.08
Feb 10, 2026
20.75
21.75
20.40
21.70
21.61
+3.33%
3,615
1.82
Feb 09, 2026
20.85
21.00
20.85
21.00
20.91
+0.14%
1,690
0.79
Feb 06, 2026
20.75
20.99
20.75
20.97
20.88
+1.06%
1,383
0.65
Feb 05, 2026
20.50
20.75
20.50
20.75
20.66
0.00%
1,201
0.49
Feb 04, 2026
20.50
20.75
20.50
20.75
20.66
+2.22%
560
0.21
Feb 03, 2026
20.30
20.50
20.10
20.30
20.21
+0.25%
0
0.00
Feb 02, 2026
20.25
20.27
20.25
20.25
20.16
+1.25%
2,138
0.72
Jan 30, 2026
20.00
20.00
20.00
20.00
19.91
0.00%
1,953
0.66
Rows: