Saab AB Unsponsored ADR (SAABY)
OTHER OTC:SAABY
Want to see SAABY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
28.99
28.99
28.99
28.99
28.99
+2.49%
0
0.00
May 22, 2026
28.29
28.29
28.29
28.29
28.29
+0.58%
0
0.00
May 21, 2026
28.13
28.13
28.13
28.13
28.13
+0.25%
106,558
1.23
May 20, 2026
28.06
28.06
28.06
28.06
28.06
+2.87%
68,477
0.76
May 19, 2026
27.27
27.27
27.27
27.27
27.27
+4.21%
0
0.00
May 18, 2026
26.17
26.17
26.17
26.17
26.17
+2.23%
0
0.00
May 15, 2026
25.60
25.60
25.60
25.60
25.60
-2.70%
0
0.00
May 14, 2026
26.31
26.31
26.31
26.31
26.31
-0.22%
0
0.00
May 13, 2026
26.37
26.37
26.37
26.37
26.37
-3.85%
140,698
1.37
May 12, 2026
27.42
27.42
27.42
27.42
27.42
-3.84%
0
0.00
May 11, 2026
28.52
28.52
28.52
28.52
28.52
-2.30%
0
0.00
May 08, 2026
29.19
29.19
29.19
29.19
29.19
-4.52%
0
0.00
May 07, 2026
30.57
30.57
30.57
30.57
30.57
-4.22%
0
0.00
May 06, 2026
31.92
31.92
31.92
31.92
31.92
+2.55%
0
0.00
May 05, 2026
31.12
31.12
31.12
31.12
31.12
+0.72%
60,584
0.38
May 04, 2026
30.90
30.90
30.90
30.90
30.90
+1.26%
0
0.00
May 01, 2026
30.52
30.52
30.52
30.52
30.52
+0.83%
74,839
0.47
Apr 30, 2026
30.26
30.26
30.26
30.26
30.26
+0.44%
0
0.00
Apr 29, 2026
30.13
30.13
30.13
30.13
30.13
-1.75%
0
0.00
Apr 28, 2026
30.67
30.67
30.67
30.67
30.67
-0.54%
74,266
0.45
Apr 27, 2026
30.83
30.83
30.83
30.83
30.83
+0.94%
134,587
0.82
Apr 24, 2026
30.55
30.55
30.55
30.55
30.55
-4.02%
0
0.00
Apr 23, 2026
31.83
31.83
31.83
31.83
31.83
+3.59%
146,288
0.88
Apr 22, 2026
30.72
30.72
30.72
30.72
30.72
-1.40%
0
0.00
Apr 21, 2026
31.16
31.16
31.16
31.16
31.16
-3.28%
90,407
0.53
Apr 20, 2026
32.22
32.22
32.22
32.22
32.22
-1.38%
109,573
0.62
Apr 17, 2026
32.67
32.67
32.67
32.67
32.67
-0.16%
0
0.00
Apr 16, 2026
32.72
32.72
32.72
32.72
32.72
-3.11%
0
0.00
Apr 15, 2026
33.77
33.77
33.77
33.77
33.77
+0.57%
0
0.00
Apr 14, 2026
33.58
33.58
33.58
33.58
33.58
-0.10%
0
0.00
Apr 13, 2026
33.61
33.61
33.61
33.61
33.61
+1.94%
0
0.00
Apr 10, 2026
32.97
32.97
32.97
32.97
32.97
-1.35%
0
0.00
Apr 09, 2026
33.43
33.43
33.43
33.43
33.43
-1.74%
87,578
0.44
Apr 08, 2026
34.02
34.02
34.02
34.02
34.02
+3.81%
0
0.00
Apr 07, 2026
32.77
32.77
32.77
32.77
32.77
-3.78%
187,892
0.83
Apr 06, 2026
34.09
34.09
34.09
34.09
34.06
+0.10%
84,464
0.37
Apr 03, 2026
34.05
34.05
34.05
34.05
34.02
0.00%
0
0.00
Apr 02, 2026
34.05
34.05
34.05
34.05
34.02
-3.80%
110,101
0.48
Apr 01, 2026
35.40
35.40
35.40
35.40
35.36
+9.24%
355,336
1.56
Mar 31, 2026
32.41
32.41
32.41
32.41
32.37
+2.33%
118,677
0.53
Mar 30, 2026
31.67
31.67
31.67
31.67
31.64
+1.22%
282,514
1.27
Mar 27, 2026
31.29
31.29
31.29
31.29
31.26
-4.05%
120,322
0.55
Mar 26, 2026
32.61
32.61
32.61
32.61
32.58
-3.99%
145,716
0.66
Mar 25, 2026
33.97
33.97
33.97
33.97
33.93
-0.51%
91,859
0.42
Mar 24, 2026
34.14
34.14
34.14
34.14
34.11
-0.11%
90,556
0.42
Mar 23, 2026
34.18
34.18
34.18
34.18
34.14
-0.39%
110,951
0.51
Mar 20, 2026
34.31
34.31
34.31
34.31
34.28
-4.57%
127,018
0.59
Mar 19, 2026
35.95
35.95
35.95
35.95
35.92
-3.69%
156,969
0.73
Mar 18, 2026
37.33
37.33
37.33
37.33
37.29
+0.84%
59,512
0.28
Mar 17, 2026
37.02
37.02
37.02
37.02
36.98
+0.66%
83,220
0.39
Rows: