tiprankstipranks
Saab AB Unsponsored ADR (SAABY)
OTHER OTC:SAABY
US Market
SAABY
Saab AB Unsponsored ADR
RESEARCH TOOLSreports

Saab AB Unsponsored ADR (SAABY) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
34.09
34.09
34.09
34.09
34.09
+0.10%
84,464
1.15
Apr 03, 2026
34.05
34.05
34.05
34.05
34.05
0.00%
0
0.00
Apr 02, 2026
34.05
34.05
34.05
34.05
34.05
-3.80%
110,101
1.50
Apr 01, 2026
35.40
35.40
35.40
35.40
35.40
+9.24%
355,336
5.12
Mar 31, 2026
32.41
32.41
32.41
32.41
32.41
+2.33%
0
0.00
Mar 30, 2026
31.67
31.67
31.67
31.67
31.67
+1.21%
282,514
4.35
Mar 27, 2026
31.29
31.29
31.29
31.29
31.29
-4.05%
0
0.00
Mar 26, 2026
32.61
32.61
32.61
32.61
32.61
-3.99%
0
0.00
Mar 25, 2026
33.97
33.97
33.97
33.97
33.97
-0.51%
0
0.00
Mar 24, 2026
34.14
34.14
34.14
34.14
34.14
-0.11%
0
0.00
Mar 23, 2026
34.18
34.18
34.18
34.18
34.18
-0.38%
0
0.00
Mar 20, 2026
34.31
34.31
34.31
34.31
34.31
-4.56%
0
0.00
Mar 19, 2026
35.95
35.95
35.95
35.95
35.95
-3.69%
0
0.00
Mar 18, 2026
37.33
37.33
37.33
37.33
37.33
+0.85%
0
0.00
Mar 17, 2026
37.02
37.02
37.02
37.02
37.02
+0.66%
0
0.00
Mar 16, 2026
36.77
36.77
36.77
36.77
36.77
+1.08%
0
0.00
Mar 13, 2026
36.38
36.38
36.38
36.38
36.38
-1.03%
0
0.00
Mar 12, 2026
36.76
36.76
36.76
36.76
36.76
+2.14%
0
0.00
Mar 11, 2026
35.99
35.99
35.99
35.99
35.99
-3.76%
0
0.00
Mar 10, 2026
37.39
37.39
37.39
37.39
37.39
+2.18%
0
0.00
Mar 09, 2026
36.60
36.60
36.60
36.60
36.60
+3.23%
0
0.00
Mar 06, 2026
35.45
35.45
35.45
35.45
35.45
+4.11%
0
0.00
Mar 05, 2026
34.05
34.05
34.05
34.05
34.05
-5.73%
113,466
1.75
Mar 04, 2026
36.12
36.12
36.12
36.12
36.12
+4.39%
0
0.00
Mar 03, 2026
34.60
34.60
34.60
34.60
34.60
-2.39%
0
0.00
Mar 02, 2026
35.45
35.45
35.45
35.45
35.45
-2.10%
0
0.00
Feb 27, 2026
36.21
36.21
36.21
36.21
36.21
+0.68%
0
0.00
Feb 26, 2026
35.96
35.96
35.96
35.96
35.96
+0.14%
0
0.00
Feb 25, 2026
35.91
35.91
35.91
35.91
35.91
-1.12%
0
0.00
Feb 24, 2026
36.32
36.32
36.32
36.32
36.32
+1.28%
0
0.00
Feb 23, 2026
35.86
35.86
35.86
35.86
35.86
-3.07%
0
0.00
Feb 20, 2026
37.00
37.00
37.00
37.00
37.00
-0.26%
318,162
5.04
Feb 19, 2026
37.10
37.10
37.10
37.10
37.10
+1.99%
0
0.00
Feb 18, 2026
36.37
36.37
36.37
36.37
36.37
+4.59%
0
0.00
Feb 17, 2026
34.78
34.78
34.78
34.78
34.78
-2.51%
142,950
2.35
Feb 16, 2026
35.67
35.67
35.67
35.67
35.67
0.00%
0
0.00
Feb 13, 2026
35.67
35.67
35.67
35.67
35.67
+1.06%
0
0.00
Feb 12, 2026
35.30
35.30
35.30
35.30
35.30
-2.20%
208,067
3.62
Feb 11, 2026
36.09
36.09
36.09
36.09
36.09
-4.03%
977,666
23.27
Feb 10, 2026
36.48
36.48
36.48
36.48
36.48
-3.00%
816,612
28.11
Feb 09, 2026
37.61
37.61
37.61
37.61
37.61
+3.30%
0
0.00
Feb 06, 2026
36.41
36.41
36.41
36.41
36.41
+2.90%
0
0.00
Feb 05, 2026
35.38
35.38
35.38
35.38
35.38
-2.18%
0
0.00
Feb 04, 2026
36.17
36.17
36.17
36.17
36.17
-5.45%
0
0.00
Feb 03, 2026
38.25
38.25
38.25
38.25
38.25
+1.37%
0
0.00
Feb 02, 2026
37.74
37.74
37.74
37.74
37.74
-3.64%
0
0.00
Jan 30, 2026
39.16
39.16
39.16
39.16
39.16
-0.61%
0
0.00
Jan 29, 2026
39.40
39.40
39.40
39.40
39.40
-1.22%
0
0.00
Jan 28, 2026
39.89
39.89
39.89
39.89
39.89
-1.39%
0
0.00
Jan 27, 2026
40.45
40.45
40.45
40.45
40.45
+2.90%
122,246
4.51
Rows:
50