Education
About Us
Working with TipRanks
Follow Us
Saab AB Unsponsored ADR (SAABY)
OTHER OTC:SAABY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
37.68
37.68
37.68
37.68
37.68
-0.17%
0
0.00
Jan 14, 2026
37.75
37.75
37.75
37.75
37.75
-1.42%
0
0.00
Jan 13, 2026
38.29
38.29
38.29
38.29
38.29
+0.86%
0
0.00
Jan 12, 2026
37.96
37.96
37.96
37.96
37.96
+2.53%
0
0.00
Jan 09, 2026
37.03
37.03
37.03
37.03
37.03
+6.43%
1,173,038
109.42
Jan 08, 2026
34.79
34.79
34.79
34.79
34.79
+1.92%
0
0.00
Jan 07, 2026
34.14
34.14
34.14
34.14
34.14
+5.35%
0
0.00
Jan 06, 2026
32.40
32.40
32.40
32.40
32.40
-0.10%
0
0.00
Jan 05, 2026
32.43
32.43
32.43
32.43
32.43
+6.55%
125,789
14.42
Jan 02, 2026
30.44
30.44
30.44
30.44
30.44
+4.39%
92,476
10.96
Jan 01, 2026
29.16
29.16
29.16
29.16
29.16
0.00%
0
0.00
Dec 31, 2025
29.16
29.16
29.16
29.16
29.16
-0.26%
0
0.00
Dec 30, 2025
29.23
29.23
29.23
29.23
29.23
+2.63%
0
0.00
Dec 29, 2025
28.49
28.49
28.49
28.49
28.49
-1.42%
0
0.00
Dec 26, 2025
28.90
28.90
28.90
28.90
28.90
+0.09%
0
0.00
Dec 25, 2025
28.87
28.87
28.87
28.87
28.87
0.00%
0
0.00
Dec 24, 2025
28.87
28.87
28.87
28.87
28.87
+0.19%
27,865
1.61
Dec 23, 2025
28.82
28.82
28.82
28.82
28.82
+3.64%
0
0.00
Dec 22, 2025
27.80
27.80
27.80
27.80
27.80
+1.49%
0
0.00
Dec 19, 2025
27.40
27.40
27.40
27.40
27.40
+0.93%
0
0.00
Dec 18, 2025
27.14
27.14
27.14
27.14
27.14
+2.66%
0
0.00
Dec 17, 2025
26.44
26.44
26.44
26.44
26.44
+1.49%
0
0.00
Dec 16, 2025
26.05
26.05
26.05
26.05
26.05
-4.92%
0
0.00
Dec 15, 2025
27.40
27.40
27.40
27.40
27.40
+0.25%
0
0.00
Dec 12, 2025
27.33
27.33
27.33
27.33
27.33
+0.38%
0
0.00
Dec 11, 2025
27.23
27.23
27.23
27.23
27.23
+0.43%
0
0.00
Dec 10, 2025
27.11
27.11
27.11
27.11
27.11
-0.67%
0
0.00
Dec 09, 2025
27.30
27.30
27.30
27.30
27.30
+3.26%
0
0.00
Dec 08, 2025
26.43
26.43
26.43
26.43
26.43
+1.60%
74,690
2.20
Dec 05, 2025
26.02
26.02
26.02
26.02
26.02
+2.23%
0
0.00
Dec 04, 2025
25.45
25.45
25.45
25.45
25.45
+1.80%
0
0.00
Dec 03, 2025
25.00
25.00
25.00
25.00
25.00
+0.45%
0
0.00
Dec 02, 2025
24.89
24.89
24.89
24.89
24.89
+1.39%
80,456
2.12
Dec 01, 2025
24.55
24.55
24.55
24.55
24.55
-2.64%
0
0.00
Nov 28, 2025
25.21
25.21
25.21
25.21
25.21
+1.94%
133,459
3.51
Nov 27, 2025
24.73
24.73
24.73
24.73
24.73
0.00%
0
0.00
Nov 26, 2025
24.73
24.73
24.73
24.73
24.73
+2.97%
0
0.00
Nov 25, 2025
24.02
24.02
24.02
24.02
24.02
+1.22%
0
0.00
Nov 24, 2025
23.73
23.73
23.73
23.73
23.73
-5.23%
0
0.00
Nov 21, 2025
25.04
25.04
25.04
25.04
25.04
-5.08%
0
0.00
Nov 20, 2025
26.38
26.38
26.38
26.38
26.38
+2.32%
0
0.00
Nov 19, 2025
25.78
25.78
25.78
25.78
25.78
-4.98%
0
0.00
Nov 18, 2025
27.13
27.13
27.13
27.13
27.13
-4.63%
0
0.00
Nov 17, 2025
28.45
28.45
28.45
28.45
28.45
+2.27%
0
0.00
Nov 14, 2025
27.82
27.82
27.82
27.82
27.82
-2.00%
0
0.00
Nov 13, 2025
28.39
28.39
28.39
28.39
28.39
+2.27%
0
0.00
Nov 12, 2025
27.76
27.76
27.76
27.76
27.76
+1.17%
0
0.00
Nov 11, 2025
27.44
27.44
27.44
27.44
27.44
-0.37%
0
0.00
Nov 10, 2025
27.54
27.54
27.54
27.54
27.54
+1.98%
0
0.00
Nov 07, 2025
27.01
27.01
27.01
27.01
27.01
+1.18%
0
0.00
Rows: