Saab AB Unsponsored ADR (SAABY)
OTHER OTC:SAABY
Want to see SAABY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
30.52
30.52
30.52
30.52
30.52
+0.83%
74,839
0.47
Apr 30, 2026
30.26
30.26
30.26
30.26
30.26
+0.44%
0
0.00
Apr 29, 2026
30.13
30.13
30.13
30.13
30.13
-1.75%
0
0.00
Apr 28, 2026
30.67
30.67
30.67
30.67
30.67
-0.54%
74,266
0.45
Apr 27, 2026
30.83
30.83
30.83
30.83
30.83
+0.94%
134,587
0.82
Apr 24, 2026
30.55
30.55
30.55
30.55
30.55
-4.02%
0
0.00
Apr 23, 2026
31.83
31.83
31.83
31.83
31.83
+3.59%
146,288
0.88
Apr 22, 2026
30.72
30.72
30.72
30.72
30.72
-1.40%
0
0.00
Apr 21, 2026
31.16
31.16
31.16
31.16
31.16
-3.28%
90,407
0.53
Apr 20, 2026
32.22
32.22
32.22
32.22
32.22
-1.38%
109,573
0.62
Apr 17, 2026
32.67
32.67
32.67
32.67
32.67
-0.16%
0
0.00
Apr 16, 2026
32.72
32.72
32.72
32.72
32.72
-3.11%
0
0.00
Apr 15, 2026
33.77
33.77
33.77
33.77
33.77
+0.57%
0
0.00
Apr 14, 2026
33.58
33.58
33.58
33.58
33.58
-0.10%
0
0.00
Apr 13, 2026
33.61
33.61
33.61
33.61
33.61
+1.94%
0
0.00
Apr 10, 2026
32.97
32.97
32.97
32.97
32.97
-1.35%
0
0.00
Apr 09, 2026
33.43
33.43
33.43
33.43
33.43
-1.74%
87,578
0.44
Apr 08, 2026
34.02
34.02
34.02
34.02
34.02
+3.81%
0
0.00
Apr 07, 2026
32.77
32.77
32.77
32.77
32.77
-3.78%
187,892
0.83
Apr 06, 2026
34.09
34.09
34.09
34.09
34.06
+0.10%
84,464
0.37
Apr 03, 2026
34.05
34.05
34.05
34.05
34.02
0.00%
0
0.00
Apr 02, 2026
34.05
34.05
34.05
34.05
34.02
-3.80%
110,101
0.48
Apr 01, 2026
35.40
35.40
35.40
35.40
35.36
+9.24%
355,336
1.56
Mar 31, 2026
32.41
32.41
32.41
32.41
32.37
+2.33%
118,677
0.53
Mar 30, 2026
31.67
31.67
31.67
31.67
31.64
+1.22%
282,514
1.27
Mar 27, 2026
31.29
31.29
31.29
31.29
31.26
-4.05%
120,322
0.55
Mar 26, 2026
32.61
32.61
32.61
32.61
32.58
-3.99%
145,716
0.66
Mar 25, 2026
33.97
33.97
33.97
33.97
33.93
-0.51%
91,859
0.42
Mar 24, 2026
34.14
34.14
34.14
34.14
34.11
-0.11%
90,556
0.42
Mar 23, 2026
34.18
34.18
34.18
34.18
34.14
-0.39%
110,951
0.51
Mar 20, 2026
34.31
34.31
34.31
34.31
34.28
-4.57%
127,018
0.59
Mar 19, 2026
35.95
35.95
35.95
35.95
35.92
-3.69%
156,969
0.73
Mar 18, 2026
37.33
37.33
37.33
37.33
37.29
+0.84%
59,512
0.28
Mar 17, 2026
37.02
37.02
37.02
37.02
36.98
+0.66%
83,220
0.39
Mar 16, 2026
36.77
36.77
36.77
36.77
36.74
+1.08%
93,530
0.44
Mar 13, 2026
36.38
36.38
36.38
36.38
36.34
-1.03%
121,855
0.57
Mar 12, 2026
36.76
36.76
36.76
36.76
36.72
+2.14%
95,741
0.45
Mar 11, 2026
35.99
35.99
35.99
35.99
35.95
-3.76%
59,710
0.28
Mar 10, 2026
37.39
37.39
37.39
37.39
37.36
+2.17%
115,790
0.55
Mar 09, 2026
36.60
36.60
36.60
36.60
36.56
+3.23%
84,275
0.40
Mar 06, 2026
35.45
35.45
35.45
35.45
35.42
+4.12%
135,832
0.65
Mar 05, 2026
34.05
34.05
34.05
34.05
34.02
-5.73%
113,466
0.55
Mar 04, 2026
36.12
36.12
36.12
36.12
36.09
+4.39%
106,880
0.52
Mar 03, 2026
34.60
34.60
34.60
34.60
34.57
-2.39%
219,259
1.07
Mar 02, 2026
35.45
35.45
35.45
35.45
35.42
-2.10%
198,118
0.98
Feb 27, 2026
36.21
36.21
36.21
36.21
36.17
+0.68%
77,018
0.38
Feb 26, 2026
35.96
35.96
35.96
35.96
35.93
+0.14%
334,572
1.67
Feb 25, 2026
35.91
35.91
35.91
35.91
35.88
-1.11%
109,440
0.54
Feb 24, 2026
36.32
36.32
36.32
36.32
36.28
+1.28%
359,862
1.84
Feb 23, 2026
35.86
35.86
35.86
35.86
35.83
-3.07%
106,333
0.55
Rows: