Education
About Us
Working with TipRanks
Follow Us
Saab AB Unsponsored ADR (SAABY)
OTHER OTC:SAABY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
36.77
36.77
36.77
36.77
36.77
+1.08%
0
0.00
Mar 13, 2026
36.38
36.38
36.38
36.38
36.38
-1.03%
0
0.00
Mar 12, 2026
36.76
36.76
36.76
36.76
36.76
+2.14%
0
0.00
Mar 11, 2026
35.99
35.99
35.99
35.99
35.99
-3.76%
0
0.00
Mar 10, 2026
37.39
37.39
37.39
37.39
37.39
+2.18%
0
0.00
Mar 09, 2026
36.60
36.60
36.60
36.60
36.60
+3.23%
0
0.00
Mar 06, 2026
35.45
35.45
35.45
35.45
35.45
+4.11%
0
0.00
Mar 05, 2026
34.05
34.05
34.05
34.05
34.05
-5.73%
113,466
1.75
Mar 04, 2026
36.12
36.12
36.12
36.12
36.12
+4.39%
0
0.00
Mar 03, 2026
34.60
34.60
34.60
34.60
34.60
-2.39%
0
0.00
Mar 02, 2026
35.45
35.45
35.45
35.45
35.45
-2.10%
0
0.00
Feb 27, 2026
36.21
36.21
36.21
36.21
36.21
+0.68%
0
0.00
Feb 26, 2026
35.96
35.96
35.96
35.96
35.96
+0.14%
0
0.00
Feb 25, 2026
35.91
35.91
35.91
35.91
35.91
-1.12%
0
0.00
Feb 24, 2026
36.32
36.32
36.32
36.32
36.32
+1.28%
0
0.00
Feb 23, 2026
35.86
35.86
35.86
35.86
35.86
-3.07%
0
0.00
Feb 20, 2026
37.00
37.00
37.00
37.00
37.00
-0.26%
318,162
5.04
Feb 19, 2026
37.10
37.10
37.10
37.10
37.10
+1.99%
0
0.00
Feb 18, 2026
36.37
36.37
36.37
36.37
36.37
+4.59%
0
0.00
Feb 17, 2026
34.78
34.78
34.78
34.78
34.78
-2.51%
142,950
2.35
Feb 16, 2026
35.67
35.67
35.67
35.67
35.67
0.00%
0
0.00
Feb 13, 2026
35.67
35.67
35.67
35.67
35.67
+1.06%
0
0.00
Feb 12, 2026
35.30
35.30
35.30
35.30
35.30
-2.20%
208,067
3.62
Feb 11, 2026
36.09
36.09
36.09
36.09
36.09
-4.03%
977,666
23.27
Feb 10, 2026
36.48
36.48
36.48
36.48
36.48
-3.00%
816,612
28.11
Feb 09, 2026
37.61
37.61
37.61
37.61
37.61
+3.30%
0
0.00
Feb 06, 2026
36.41
36.41
36.41
36.41
36.41
+2.90%
0
0.00
Feb 05, 2026
35.38
35.38
35.38
35.38
35.38
-2.18%
0
0.00
Feb 04, 2026
36.17
36.17
36.17
36.17
36.17
-5.45%
0
0.00
Feb 03, 2026
38.25
38.25
38.25
38.25
38.25
+1.37%
0
0.00
Feb 02, 2026
37.74
37.74
37.74
37.74
37.74
-3.64%
0
0.00
Jan 30, 2026
39.16
39.16
39.16
39.16
39.16
-0.61%
0
0.00
Jan 29, 2026
39.40
39.40
39.40
39.40
39.40
-1.22%
0
0.00
Jan 28, 2026
39.89
39.89
39.89
39.89
39.89
-1.39%
0
0.00
Jan 27, 2026
40.45
40.45
40.45
40.45
40.45
+2.90%
122,246
4.51
Jan 26, 2026
39.31
39.31
39.31
39.31
39.31
-1.50%
0
0.00
Jan 23, 2026
39.91
39.91
39.91
39.91
39.91
+4.19%
0
0.00
Jan 22, 2026
38.30
38.30
38.30
38.30
38.30
-3.48%
0
0.00
Jan 21, 2026
39.68
39.68
39.68
39.68
39.68
-0.67%
0
0.00
Jan 20, 2026
39.95
39.95
39.95
39.95
39.95
+4.26%
0
0.00
Jan 19, 2026
38.32
38.32
38.32
38.32
38.32
0.00%
0
0.00
Jan 16, 2026
38.32
38.32
38.32
38.32
38.32
+1.70%
0
0.00
Jan 15, 2026
37.68
37.68
37.68
37.68
37.68
-0.17%
0
0.00
Jan 14, 2026
37.75
37.75
37.75
37.75
37.75
-1.42%
0
0.00
Jan 13, 2026
38.29
38.29
38.29
38.29
38.29
+0.86%
0
0.00
Jan 12, 2026
37.96
37.96
37.96
37.96
37.96
+2.53%
0
0.00
Jan 09, 2026
37.03
37.03
37.03
37.03
37.03
+6.43%
1,173,038
109.42
Jan 08, 2026
34.79
34.79
34.79
34.79
34.79
+1.92%
0
0.00
Jan 07, 2026
34.14
34.14
34.14
34.14
34.14
+5.35%
0
0.00
Jan 06, 2026
32.40
32.40
32.40
32.40
32.40
-0.10%
0
0.00
Rows: