Education
About Us
Working with TipRanks
Follow Us
Saab AB Unsponsored ADR (SAABY)
OTHER OTC:SAABY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
27.14
27.14
27.14
27.14
27.14
+2.66%
0
0.00
Dec 17, 2025
26.44
26.44
26.44
26.44
26.44
+1.49%
0
0.00
Dec 16, 2025
26.05
26.05
26.05
26.05
26.05
-4.92%
0
0.00
Dec 15, 2025
27.40
27.40
27.40
27.40
27.40
+0.25%
0
0.00
Dec 12, 2025
27.33
27.33
27.33
27.33
27.33
+0.38%
0
0.00
Dec 11, 2025
27.23
27.23
27.23
27.23
27.23
+0.43%
0
0.00
Dec 10, 2025
27.11
27.11
27.11
27.11
27.11
-0.67%
0
0.00
Dec 09, 2025
27.30
27.30
27.30
27.30
27.30
+3.26%
0
0.00
Dec 08, 2025
26.43
26.43
26.43
26.43
26.43
+1.60%
74,690
2.20
Dec 05, 2025
26.02
26.02
26.02
26.02
26.02
+2.23%
0
0.00
Dec 04, 2025
25.45
25.45
25.45
25.45
25.45
+1.80%
0
0.00
Dec 03, 2025
25.00
25.00
25.00
25.00
25.00
+0.45%
0
0.00
Dec 02, 2025
24.89
24.89
24.89
24.89
24.89
+1.39%
80,456
2.12
Dec 01, 2025
24.55
24.55
24.55
24.55
24.55
-2.64%
0
0.00
Nov 28, 2025
25.21
25.21
25.21
25.21
25.21
+1.94%
133,459
3.51
Nov 27, 2025
24.73
24.73
24.73
24.73
24.73
0.00%
0
0.00
Nov 26, 2025
24.73
24.73
24.73
24.73
24.73
+2.97%
0
0.00
Nov 25, 2025
24.02
24.02
24.02
24.02
24.02
+1.22%
0
0.00
Nov 24, 2025
23.73
23.73
23.73
23.73
23.73
-5.23%
0
0.00
Nov 21, 2025
25.04
25.04
25.04
25.04
25.04
-5.08%
0
0.00
Nov 20, 2025
26.38
26.38
26.38
26.38
26.38
+2.32%
0
0.00
Nov 19, 2025
25.78
25.78
25.78
25.78
25.78
-4.98%
0
0.00
Nov 18, 2025
27.13
27.13
27.13
27.13
27.13
-4.63%
0
0.00
Nov 17, 2025
28.45
28.45
28.45
28.45
28.45
+2.27%
0
0.00
Nov 14, 2025
27.82
27.82
27.82
27.82
27.82
-2.00%
0
0.00
Nov 13, 2025
28.39
28.39
28.39
28.39
28.39
+2.27%
0
0.00
Nov 12, 2025
27.76
27.76
27.76
27.76
27.76
+1.17%
0
0.00
Nov 11, 2025
27.44
27.44
27.44
27.44
27.44
-0.37%
0
0.00
Nov 10, 2025
27.54
27.54
27.54
27.54
27.54
+1.98%
0
0.00
Nov 07, 2025
27.01
27.01
27.01
27.01
27.01
+1.18%
0
0.00
Nov 06, 2025
26.69
26.69
26.69
26.69
26.69
-0.72%
0
0.00
Nov 05, 2025
26.88
26.88
26.88
26.88
26.88
-2.19%
0
0.00
Nov 04, 2025
27.49
27.49
27.49
27.49
27.49
-0.12%
0
0.00
Nov 03, 2025
27.52
27.52
27.52
27.52
27.52
-0.30%
0
0.00
Oct 31, 2025
27.60
27.60
27.60
27.60
27.60
+1.99%
0
0.00
Oct 30, 2025
27.06
27.06
27.06
27.06
27.06
-1.35%
0
0.00
Oct 29, 2025
27.43
27.43
27.43
27.43
27.43
-0.43%
0
0.00
Oct 28, 2025
27.55
27.55
27.55
27.55
27.55
+1.47%
0
0.00
Oct 27, 2025
27.15
27.15
27.15
27.15
27.15
-2.25%
0
0.00
Oct 24, 2025
27.78
27.78
27.78
27.78
27.78
+5.91%
0
0.00
Oct 23, 2025
26.23
26.23
26.23
26.23
26.23
-0.09%
0
0.00
Oct 22, 2025
26.25
26.25
26.25
26.25
26.25
+2.99%
0
0.00
Oct 21, 2025
25.49
25.49
25.49
25.49
25.49
-0.03%
0
0.00
Oct 20, 2025
25.50
25.50
25.50
25.50
25.50
+4.25%
0
0.00
Oct 17, 2025
24.46
24.46
24.46
24.46
24.46
-4.67%
0
0.00
Oct 16, 2025
25.65
25.65
25.65
25.65
25.65
+0.73%
0
0.00
Oct 15, 2025
25.47
25.47
25.47
25.47
25.47
-4.22%
140,639
1.53
Oct 14, 2025
26.59
26.59
26.59
26.59
26.59
-1.60%
0
0.00
Oct 13, 2025
27.02
27.02
27.02
27.02
27.02
-2.41%
0
0.00
Oct 10, 2025
27.69
27.69
27.69
27.69
27.69
-2.01%
0
0.00
Rows: