Education
About Us
Working with TipRanks
Follow Us
Sentinelone, Inc. (S)
:S
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
14.85
15.36
14.81
15.24
15.24
+2.70%
17,013,141
2.66
Dec 09, 2025
14.83
15.43
14.81
14.84
14.84
-0.27%
12,629,570
2.01
Dec 08, 2025
14.57
15.05
14.57
14.88
14.88
+2.48%
16,847,580
2.76
Dec 05, 2025
15.28
15.43
14.48
14.52
14.52
-14.44%
36,295,273
6.45
Dec 04, 2025
17.09
17.18
16.91
16.97
16.97
+0.06%
13,025,260
2.37
Dec 03, 2025
16.51
17.00
16.41
16.96
16.96
+2.11%
8,096,713
1.48
Dec 02, 2025
16.35
16.67
16.21
16.61
16.61
+3.30%
7,597,257
1.38
Dec 01, 2025
15.98
16.31
15.87
16.08
16.08
-0.80%
5,305,548
0.93
Nov 28, 2025
16.09
16.35
16.09
16.21
16.21
+1.69%
2,807,497
0.47
Nov 26, 2025
16.11
16.21
15.90
15.94
15.94
-1.79%
4,783,526
0.79
Nov 25, 2025
15.80
16.30
15.69
16.23
16.23
+3.71%
6,077,775
1.00
Nov 24, 2025
15.75
15.88
15.48
15.65
15.65
-0.32%
5,911,802
0.97
Nov 21, 2025
15.55
15.96
15.17
15.70
15.70
+0.90%
9,356,627
1.53
Nov 20, 2025
16.31
16.39
15.52
15.56
15.56
-3.47%
7,242,827
1.19
Nov 19, 2025
16.05
16.25
15.82
16.12
16.12
-0.31%
5,347,975
0.88
Nov 18, 2025
16.20
16.41
15.86
16.17
16.17
+0.06%
5,285,945
0.88
Nov 17, 2025
16.75
16.75
16.03
16.16
16.16
-3.75%
5,133,829
0.85
Nov 14, 2025
16.08
16.86
16.06
16.79
16.79
+1.70%
5,159,440
0.86
Nov 13, 2025
16.96
17.02
16.40
16.51
16.51
-3.68%
7,767,091
1.31
Nov 12, 2025
17.22
17.55
16.97
17.14
17.14
-0.81%
3,662,100
0.62
Nov 11, 2025
17.15
17.55
17.09
17.28
17.28
+0.52%
4,266,617
0.71
Nov 10, 2025
17.00
17.27
16.93
17.19
17.19
+1.60%
3,984,740
0.66
Nov 07, 2025
16.08
16.93
16.05
16.92
16.92
+3.42%
4,869,690
0.81
Nov 06, 2025
16.54
16.68
16.23
16.36
16.36
-2.44%
7,365,381
1.23
Nov 05, 2025
16.85
16.90
16.65
16.77
16.77
-0.59%
3,428,892
0.56
Nov 04, 2025
17.21
17.25
16.66
16.87
16.87
-4.58%
5,919,290
0.97
Nov 03, 2025
17.67
17.97
17.45
17.68
17.68
-0.95%
7,961,742
1.30
Oct 31, 2025
17.05
17.88
17.01
17.85
17.85
+4.94%
4,301,989
0.71
Oct 30, 2025
16.84
17.47
16.80
17.01
17.01
+0.77%
8,267,151
1.36
Oct 29, 2025
17.49
17.49
16.79
16.88
16.88
-4.36%
5,112,324
0.84
Oct 28, 2025
17.63
18.05
17.60
17.65
17.65
+0.28%
4,350,164
0.71
Oct 27, 2025
17.91
17.91
17.48
17.60
17.60
-0.28%
3,428,579
0.55
Oct 24, 2025
17.54
17.74
17.43
17.65
17.65
+1.61%
3,508,116
0.56
Oct 23, 2025
17.26
17.54
17.20
17.37
17.37
+0.46%
2,667,516
0.42
Oct 22, 2025
17.61
17.76
17.18
17.29
17.29
-3.03%
3,690,823
0.58
Oct 21, 2025
17.13
17.88
16.96
17.83
17.83
+4.03%
4,257,327
0.65
Oct 20, 2025
16.79
17.16
16.76
17.14
17.14
+2.76%
3,655,515
0.55
Oct 17, 2025
16.60
16.89
16.50
16.68
16.68
-0.83%
4,209,025
0.58
Oct 16, 2025
16.97
17.31
16.62
16.82
16.82
-0.18%
4,102,549
0.56
Oct 15, 2025
17.20
17.27
16.81
16.85
16.85
-1.06%
5,291,653
0.73
Oct 14, 2025
16.90
17.35
16.68
17.03
17.03
-0.70%
8,781,673
1.22
Oct 13, 2025
17.54
17.58
17.14
17.15
17.15
-0.58%
5,449,041
0.76
Oct 10, 2025
18.10
18.22
17.19
17.25
17.25
-4.17%
4,705,526
0.65
Oct 09, 2025
17.92
18.06
17.71
18.00
18.00
+0.06%
3,120,761
0.43
Oct 08, 2025
17.33
18.05
17.28
17.99
17.99
+4.29%
5,585,664
0.77
Oct 07, 2025
17.91
17.96
16.97
17.25
17.25
-3.69%
6,340,713
0.88
Oct 06, 2025
18.13
18.26
17.84
17.91
17.91
-0.22%
7,194,355
1.00
Oct 03, 2025
17.88
18.10
17.72
17.95
17.95
+1.01%
5,543,318
0.77
Oct 02, 2025
17.53
17.77
17.36
17.77
17.77
+1.95%
4,852,199
0.68
Oct 01, 2025
17.65
18.06
17.26
17.43
17.43
-1.02%
8,531,441
1.20
Rows: