SentinelOne (S)
NYSE:S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.34
13.58
13.18
13.38
13.38
-0.96%
5,091,544
0.63
Apr 06, 2026
13.38
13.59
13.22
13.51
13.51
+1.35%
5,238,923
0.65
Apr 03, 2026
13.18
13.39
12.95
13.33
13.33
0.00%
0
0.00
Apr 02, 2026
13.18
13.39
12.95
13.33
13.33
+0.15%
5,491,035
0.67
Apr 01, 2026
13.34
13.34
12.74
13.31
13.31
+3.34%
6,625,938
0.80
Mar 31, 2026
12.70
13.10
12.56
12.88
12.88
+2.14%
5,243,827
0.63
Mar 30, 2026
12.69
13.15
12.55
12.61
12.61
+0.24%
8,820,181
1.07
Mar 27, 2026
13.01
13.12
12.15
12.58
12.58
-6.12%
12,133,000
1.49
Mar 26, 2026
13.29
13.69
13.24
13.40
13.40
+0.30%
5,059,966
0.62
Mar 25, 2026
13.29
13.75
13.20
13.36
13.36
+2.45%
8,395,308
1.04
Mar 24, 2026
14.19
14.20
13.02
13.04
13.04
-9.32%
9,112,983
1.14
Mar 23, 2026
14.28
14.48
14.07
14.38
14.38
+1.48%
6,701,309
0.84
Mar 20, 2026
14.38
14.51
13.97
14.17
14.17
-2.68%
18,897,480
2.37
Mar 19, 2026
14.32
14.65
14.29
14.56
14.56
+1.25%
5,357,821
0.67
Mar 18, 2026
14.32
14.66
14.21
14.38
14.38
-0.76%
5,528,021
0.68
Mar 17, 2026
14.42
14.86
14.25
14.49
14.49
+1.40%
7,503,173
0.93
Mar 16, 2026
14.33
14.72
14.02
14.29
14.29
-1.58%
10,464,440
1.30
Mar 13, 2026
13.50
14.55
13.36
14.52
14.52
+5.37%
18,176,740
2.28
Mar 12, 2026
14.08
14.53
13.74
13.78
13.78
-2.68%
12,897,590
1.60
Mar 11, 2026
14.19
14.49
14.01
14.16
14.16
+0.14%
6,685,978
0.81
Mar 10, 2026
14.40
14.40
13.81
14.14
14.14
-1.46%
7,325,007
0.88
Mar 09, 2026
13.80
14.44
13.67
14.35
14.35
+1.13%
9,107,522
1.08
Mar 06, 2026
13.76
14.27
13.76
14.19
14.19
+1.57%
9,779,599
1.11
Mar 05, 2026
13.50
14.17
13.50
13.97
13.97
+3.56%
8,122,448
0.91
Mar 04, 2026
13.26
13.56
13.18
13.49
13.49
+1.66%
8,444,495
0.95
Mar 03, 2026
12.77
13.57
12.68
13.27
13.27
+1.07%
8,117,496
0.91
Mar 02, 2026
12.82
13.31
12.80
13.13
13.13
+0.08%
8,744,197
0.99
Feb 27, 2026
13.01
13.20
12.71
13.12
13.12
-2.67%
9,159,442
1.05
Feb 26, 2026
13.00
13.57
12.84
13.48
13.48
+4.33%
7,173,274
0.82
Feb 25, 2026
12.82
13.01
12.55
12.92
12.92
+1.25%
6,235,371
0.72
Feb 24, 2026
12.42
13.04
12.34
12.76
12.76
+3.15%
7,936,257
0.91
Feb 23, 2026
12.80
12.80
12.24
12.37
12.37
-4.63%
8,810,488
1.01
Feb 20, 2026
13.56
14.00
12.80
12.97
12.97
-4.35%
9,656,603
1.12
Feb 19, 2026
13.39
13.66
13.26
13.56
13.56
+1.57%
4,291,689
0.49
Feb 18, 2026
13.31
13.58
13.17
13.35
13.35
-0.37%
5,442,218
0.63
Feb 17, 2026
13.81
14.04
13.13
13.40
13.40
-3.39%
6,068,307
0.70
Feb 16, 2026
13.49
13.92
13.30
13.87
13.87
0.00%
0
0.00
Feb 13, 2026
13.49
13.92
13.30
13.87
13.87
+4.21%
5,029,799
0.57
Feb 12, 2026
13.59
13.84
12.88
13.31
13.31
-2.28%
8,231,889
0.95
Feb 11, 2026
13.80
13.80
13.25
13.62
13.62
+3.65%
6,611,946
0.76
Feb 10, 2026
13.34
14.04
13.34
13.73
13.73
+4.49%
7,138,599
0.83
Feb 09, 2026
13.18
13.25
12.43
13.14
13.14
-0.61%
16,076,280
1.90
Feb 06, 2026
13.08
13.32
12.64
13.22
13.22
+2.24%
9,729,122
1.16
Feb 05, 2026
13.54
13.72
12.92
12.93
12.93
-5.07%
11,054,320
1.33
Feb 04, 2026
13.01
13.65
12.70
13.62
13.62
+3.65%
12,214,780
1.49
Feb 03, 2026
14.25
14.39
12.87
13.14
13.14
-8.69%
14,645,170
1.81
Feb 02, 2026
13.91
14.42
13.64
14.39
14.39
+2.93%
8,498,632
1.06
Jan 30, 2026
14.05
14.22
13.90
13.98
13.98
-0.64%
5,250,905
0.65
Jan 29, 2026
14.65
14.65
13.87
14.07
14.07
-5.76%
8,712,185
1.09
Jan 28, 2026
15.16
15.39
14.93
14.93
14.93
-1.19%
8,691,403
1.10
Rows: