Education
About Us
Working with TipRanks
Follow Us
SentinelOne (S)
NYSE:S
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.77
13.57
12.68
13.27
13.27
+1.07%
8,117,496
0.91
Mar 02, 2026
12.82
13.31
12.80
13.13
13.13
+0.08%
8,744,197
0.99
Feb 27, 2026
13.01
13.20
12.71
13.12
13.12
-2.67%
9,159,442
1.05
Feb 26, 2026
13.00
13.57
12.84
13.48
13.48
+4.33%
7,173,274
0.82
Feb 25, 2026
12.82
13.01
12.55
12.92
12.92
+1.25%
6,235,371
0.72
Feb 24, 2026
12.42
13.04
12.34
12.76
12.76
+3.15%
7,936,257
0.91
Feb 23, 2026
12.80
12.80
12.24
12.37
12.37
-4.63%
8,810,488
1.01
Feb 20, 2026
13.56
14.00
12.80
12.97
12.97
-4.35%
9,656,603
1.12
Feb 19, 2026
13.39
13.66
13.26
13.56
13.56
+1.57%
4,291,689
0.49
Feb 18, 2026
13.31
13.58
13.17
13.35
13.35
-0.37%
5,442,218
0.63
Feb 17, 2026
13.81
14.04
13.13
13.40
13.40
-3.39%
6,068,307
0.70
Feb 16, 2026
13.49
13.92
13.30
13.87
13.87
0.00%
0
0.00
Feb 13, 2026
13.49
13.92
13.30
13.87
13.87
+4.21%
5,029,799
0.57
Feb 12, 2026
13.59
13.84
12.88
13.31
13.31
-2.28%
8,231,889
0.95
Feb 11, 2026
13.80
13.80
13.25
13.62
13.62
+3.65%
6,611,946
0.76
Feb 10, 2026
13.34
14.04
13.34
13.73
13.73
+4.49%
7,138,599
0.83
Feb 09, 2026
13.18
13.25
12.43
13.14
13.14
-0.61%
16,076,280
1.90
Feb 06, 2026
13.08
13.32
12.64
13.22
13.22
+2.24%
9,729,122
1.16
Feb 05, 2026
13.54
13.72
12.92
12.93
12.93
-5.07%
11,054,320
1.33
Feb 04, 2026
13.01
13.65
12.70
13.62
13.62
+3.65%
12,214,780
1.49
Feb 03, 2026
14.25
14.39
12.87
13.14
13.14
-8.69%
14,645,170
1.81
Feb 02, 2026
13.91
14.42
13.64
14.39
14.39
+2.93%
8,498,632
1.06
Jan 30, 2026
14.05
14.22
13.90
13.98
13.98
-0.64%
5,250,905
0.65
Jan 29, 2026
14.65
14.65
13.87
14.07
14.07
-5.76%
8,712,185
1.09
Jan 28, 2026
15.16
15.39
14.93
14.93
14.93
-1.19%
8,691,403
1.10
Jan 27, 2026
14.50
15.38
14.23
15.11
15.11
+3.78%
18,250,000
2.37
Jan 26, 2026
14.25
14.60
14.19
14.56
14.56
+1.89%
5,915,011
0.77
Jan 23, 2026
14.19
14.37
14.19
14.29
14.29
+0.70%
4,189,501
0.55
Jan 22, 2026
13.92
14.23
13.78
14.19
14.19
+2.83%
6,482,298
0.85
Jan 21, 2026
13.62
14.11
13.46
13.80
13.80
+1.69%
9,532,348
1.27
Jan 20, 2026
13.75
13.97
13.55
13.57
13.57
-2.37%
6,867,733
0.92
Jan 19, 2026
14.15
14.20
13.84
13.90
13.90
0.00%
0
0.00
Jan 16, 2026
14.15
14.20
13.84
13.90
13.90
-1.28%
12,309,300
1.67
Jan 15, 2026
14.28
14.33
14.00
14.08
14.08
-0.98%
7,519,918
1.02
Jan 14, 2026
14.55
14.93
14.15
14.22
14.22
-2.87%
9,595,152
1.31
Jan 13, 2026
15.09
15.17
14.42
14.64
14.64
-2.66%
8,698,752
1.19
Jan 12, 2026
15.13
15.19
14.96
15.04
15.04
-0.53%
4,819,057
0.66
Jan 09, 2026
15.43
15.50
15.00
15.12
15.12
-1.37%
5,059,568
0.70
Jan 08, 2026
15.44
15.52
15.14
15.33
15.33
-1.29%
5,344,214
0.74
Jan 07, 2026
15.20
15.60
15.19
15.53
15.53
+2.31%
6,552,140
0.90
Jan 06, 2026
14.82
15.20
14.79
15.18
15.18
+2.50%
5,712,125
0.78
Jan 05, 2026
14.55
14.99
14.48
14.81
14.81
+1.16%
7,074,533
0.97
Jan 02, 2026
15.10
15.15
14.55
14.64
14.64
-2.40%
8,294,200
1.15
Dec 31, 2025
15.26
15.27
14.99
15.00
15.00
-1.77%
6,902,041
0.95
Dec 30, 2025
15.02
15.35
15.01
15.27
15.27
+1.60%
5,823,859
0.80
Dec 29, 2025
14.79
15.16
14.79
15.03
15.03
+0.13%
6,214,267
0.85
Dec 26, 2025
14.81
15.09
14.79
15.01
15.01
+1.08%
4,395,679
0.61
Dec 24, 2025
14.75
14.85
14.64
14.85
14.85
+0.68%
3,219,963
0.44
Dec 23, 2025
14.84
14.88
14.63
14.75
14.75
-1.21%
5,322,951
0.74
Dec 22, 2025
14.80
15.22
14.76
14.93
14.93
+1.36%
6,777,093
0.94
Rows: