Sentinelone, Inc. (S)
NYSE:S
Want to see S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
14.94
15.94
14.94
15.91
15.91
+6.35%
6,773,801
0.86
Jun 25, 2026
15.04
15.32
14.83
14.96
14.96
-1.06%
3,979,560
0.50
Jun 24, 2026
15.10
15.46
15.03
15.12
15.12
-0.07%
3,196,618
0.40
Jun 23, 2026
14.67
15.34
14.52
15.13
15.13
+2.65%
5,712,385
0.71
Jun 22, 2026
14.79
15.20
14.41
14.74
14.74
-1.86%
5,604,552
0.70
Jun 18, 2026
14.75
15.05
14.38
15.02
15.02
+1.49%
8,411,184
1.02
Jun 17, 2026
14.92
15.29
14.69
14.80
14.80
-1.53%
6,646,472
0.81
Jun 16, 2026
15.15
15.52
14.90
15.03
15.03
-1.05%
4,300,497
0.52
Jun 15, 2026
15.19
15.51
14.87
15.19
15.19
+2.29%
6,033,737
0.73
Jun 12, 2026
14.74
14.98
14.43
14.85
14.85
+0.61%
5,457,340
0.66
Jun 11, 2026
14.57
14.81
14.31
14.76
14.76
-0.20%
6,208,360
0.73
Jun 10, 2026
14.95
15.40
14.73
14.79
14.79
-2.95%
6,158,189
0.72
Jun 09, 2026
15.61
15.61
14.80
15.24
15.24
-3.24%
7,005,554
0.81
Jun 08, 2026
15.94
15.99
15.54
15.75
15.75
-1.25%
6,667,787
0.77
Jun 05, 2026
16.50
16.61
15.64
15.95
15.95
-3.51%
7,589,492
0.88
Jun 04, 2026
16.38
16.85
15.92
16.53
16.53
+1.41%
7,668,688
0.88
Jun 03, 2026
17.14
17.19
16.28
16.30
16.30
-6.05%
9,889,114
1.14
Jun 02, 2026
17.55
17.73
17.01
17.35
17.35
-2.58%
9,792,924
1.14
Jun 01, 2026
17.05
18.20
17.01
17.81
17.81
+7.61%
15,645,660
1.84
May 29, 2026
15.44
17.21
15.26
16.55
16.55
-8.16%
30,820,490
3.78
May 28, 2026
18.00
18.30
17.41
18.02
18.02
+0.39%
26,046,369
3.30
May 27, 2026
17.79
18.19
17.59
17.95
17.95
-3.29%
9,766,652
1.25
May 26, 2026
18.68
18.80
18.21
18.56
18.56
-0.80%
10,335,860
1.33
May 22, 2026
18.29
18.81
18.13
18.71
18.71
+3.31%
6,993,228
0.90
May 21, 2026
17.86
18.30
17.78
18.11
18.11
+0.78%
6,600,767
0.84
May 20, 2026
17.47
18.03
17.30
17.97
17.97
+1.76%
7,146,922
0.91
May 19, 2026
17.71
18.12
17.40
17.66
17.66
+0.68%
9,366,676
1.20
May 18, 2026
16.80
17.68
16.62
17.54
17.54
+4.03%
8,168,207
1.05
May 15, 2026
16.44
17.38
16.26
16.86
16.86
+2.12%
7,980,486
1.03
May 14, 2026
16.20
16.63
15.76
16.51
16.51
+2.67%
6,223,392
0.82
May 13, 2026
15.66
16.20
15.48
16.08
16.08
+2.16%
4,637,244
0.61
May 12, 2026
15.96
16.32
15.71
15.74
15.74
-3.61%
4,617,228
0.60
May 11, 2026
16.36
16.72
15.64
16.33
16.33
-1.57%
9,839,515
1.29
May 08, 2026
15.70
16.61
15.48
16.59
16.59
+4.21%
8,219,435
1.08
May 07, 2026
15.83
16.15
15.56
15.92
15.92
+3.85%
9,327,463
1.21
May 06, 2026
15.67
15.76
15.04
15.33
15.33
-3.34%
9,443,581
1.22
May 05, 2026
15.65
15.98
15.46
15.86
15.86
+1.67%
6,875,448
0.88
May 04, 2026
14.93
15.62
14.93
15.60
15.60
+4.70%
7,815,213
0.99
May 01, 2026
14.75
15.03
14.49
14.90
14.90
+5.23%
5,572,102
0.70
Apr 30, 2026
14.42
14.50
13.89
14.16
14.16
-3.67%
6,802,055
0.85
Apr 29, 2026
14.59
14.78
14.35
14.70
14.70
+0.34%
5,680,884
0.71
Apr 28, 2026
14.70
14.98
14.47
14.65
14.65
+0.14%
4,365,360
0.54
Apr 27, 2026
14.21
14.82
14.20
14.63
14.63
+2.74%
5,567,703
0.68
Apr 24, 2026
14.01
14.30
13.85
14.24
14.24
+2.30%
4,322,930
0.52
Apr 23, 2026
14.15
14.25
13.53
13.92
13.92
-4.85%
6,341,754
0.76
Apr 22, 2026
14.55
14.66
14.28
14.63
14.63
+1.18%
5,680,606
0.68
Apr 21, 2026
14.45
15.01
14.32
14.46
14.46
+0.98%
8,084,718
0.97
Apr 20, 2026
13.95
14.52
13.90
14.32
14.32
+2.14%
7,645,814
0.92
Apr 17, 2026
14.29
14.39
13.88
14.02
14.02
+0.65%
6,826,032
0.82
Apr 16, 2026
13.51
13.96
13.51
13.93
13.93
+5.05%
7,044,973
0.86
Rows: