Education
About Us
Working with TipRanks
Follow Us
Sentinelone, Inc. (S)
NYSE:S
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.44
15.52
15.14
15.33
15.33
-1.29%
5,344,214
0.74
Jan 07, 2026
15.20
15.60
15.19
15.53
15.53
+2.31%
6,552,140
0.90
Jan 06, 2026
14.82
15.20
14.79
15.18
15.18
+2.50%
5,712,125
0.78
Jan 05, 2026
14.55
14.99
14.48
14.81
14.81
+1.16%
7,074,533
0.97
Jan 02, 2026
15.10
15.15
14.55
14.64
14.64
-2.40%
8,294,200
1.15
Dec 31, 2025
15.26
15.27
14.99
15.00
15.00
-1.77%
6,902,041
0.95
Dec 30, 2025
15.02
15.35
15.01
15.27
15.27
+1.60%
5,823,859
0.80
Dec 29, 2025
14.79
15.16
14.79
15.03
15.03
+0.13%
6,214,267
0.85
Dec 26, 2025
14.81
15.09
14.79
15.01
15.01
+1.08%
4,395,679
0.61
Dec 24, 2025
14.75
14.85
14.64
14.85
14.85
+0.68%
3,219,963
0.44
Dec 23, 2025
14.84
14.88
14.63
14.75
14.75
-1.21%
5,322,951
0.74
Dec 22, 2025
14.80
15.22
14.76
14.93
14.93
+1.36%
6,777,093
0.94
Dec 19, 2025
14.82
14.85
14.56
14.73
14.73
+0.82%
18,830,770
2.69
Dec 18, 2025
14.60
14.74
14.43
14.61
14.61
+0.90%
8,725,414
1.24
Dec 17, 2025
14.74
14.91
14.46
14.48
14.48
-2.16%
8,248,312
1.18
Dec 16, 2025
14.73
14.96
14.68
14.80
14.80
-0.27%
7,388,164
1.06
Dec 15, 2025
15.15
15.18
14.77
14.84
14.84
-1.59%
10,341,850
1.50
Dec 12, 2025
15.11
15.25
14.98
15.08
15.08
+0.60%
11,868,640
1.75
Dec 11, 2025
15.11
15.65
14.87
14.99
14.99
-1.64%
18,267,570
2.78
Dec 10, 2025
14.85
15.36
14.81
15.24
15.24
+2.70%
17,013,141
2.66
Dec 09, 2025
14.83
15.43
14.81
14.84
14.84
-0.27%
12,629,570
2.01
Dec 08, 2025
14.57
15.05
14.57
14.88
14.88
+2.48%
16,847,580
2.76
Dec 05, 2025
15.28
15.43
14.48
14.52
14.52
-14.44%
36,295,273
6.45
Dec 04, 2025
17.09
17.18
16.91
16.97
16.97
+0.06%
13,025,260
2.37
Dec 03, 2025
16.51
17.00
16.41
16.96
16.96
+2.11%
8,096,713
1.48
Dec 02, 2025
16.35
16.67
16.21
16.61
16.61
+3.30%
7,597,257
1.38
Dec 01, 2025
15.98
16.31
15.87
16.08
16.08
-0.80%
5,305,548
0.93
Nov 28, 2025
16.09
16.35
16.09
16.21
16.21
+1.69%
2,807,497
0.47
Nov 26, 2025
16.11
16.21
15.90
15.94
15.94
-1.79%
4,783,526
0.79
Nov 25, 2025
15.80
16.30
15.69
16.23
16.23
+3.71%
6,077,775
1.00
Nov 24, 2025
15.75
15.88
15.48
15.65
15.65
-0.32%
5,911,802
0.97
Nov 21, 2025
15.55
15.96
15.17
15.70
15.70
+0.90%
9,356,627
1.53
Nov 20, 2025
16.31
16.39
15.52
15.56
15.56
-3.47%
7,242,827
1.19
Nov 19, 2025
16.05
16.25
15.82
16.12
16.12
-0.31%
5,347,975
0.88
Nov 18, 2025
16.20
16.41
15.86
16.17
16.17
+0.06%
5,285,945
0.88
Nov 17, 2025
16.75
16.75
16.03
16.16
16.16
-3.75%
5,133,829
0.85
Nov 14, 2025
16.08
16.86
16.06
16.79
16.79
+1.70%
5,159,440
0.86
Nov 13, 2025
16.96
17.02
16.40
16.51
16.51
-3.68%
7,767,091
1.31
Nov 12, 2025
17.22
17.55
16.97
17.14
17.14
-0.81%
3,662,100
0.62
Nov 11, 2025
17.15
17.55
17.09
17.28
17.28
+0.52%
4,266,617
0.71
Nov 10, 2025
17.00
17.27
16.93
17.19
17.19
+1.60%
3,984,740
0.66
Nov 07, 2025
16.08
16.93
16.05
16.92
16.92
+3.42%
4,869,690
0.81
Nov 06, 2025
16.54
16.68
16.23
16.36
16.36
-2.44%
7,365,381
1.23
Nov 05, 2025
16.85
16.90
16.65
16.77
16.77
-0.59%
3,428,892
0.56
Nov 04, 2025
17.21
17.25
16.66
16.87
16.87
-4.58%
5,919,290
0.97
Nov 03, 2025
17.67
17.97
17.45
17.68
17.68
-0.95%
7,961,742
1.30
Oct 31, 2025
17.05
17.88
17.01
17.85
17.85
+4.94%
4,301,989
0.71
Oct 30, 2025
16.84
17.47
16.80
17.01
17.01
+0.77%
8,267,151
1.36
Oct 29, 2025
17.49
17.49
16.79
16.88
16.88
-4.36%
5,112,324
0.84
Oct 28, 2025
17.63
18.05
17.60
17.65
17.65
+0.28%
4,350,164
0.71
Rows: