Sentinelone, Inc. (S)
NYSE:S
Want to see S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.29
18.81
18.13
18.71
18.71
+3.31%
6,993,228
0.90
May 21, 2026
17.86
18.30
17.78
18.11
18.11
+0.78%
6,600,767
0.84
May 20, 2026
17.47
18.03
17.30
17.97
17.97
+1.76%
7,146,922
0.91
May 19, 2026
17.71
18.12
17.40
17.66
17.66
+0.68%
9,366,676
1.20
May 18, 2026
16.80
17.68
16.62
17.54
17.54
+4.03%
8,168,207
1.05
May 15, 2026
16.44
17.38
16.26
16.86
16.86
+2.12%
7,980,486
1.03
May 14, 2026
16.20
16.63
15.76
16.51
16.51
+2.67%
6,223,392
0.82
May 13, 2026
15.66
16.20
15.48
16.08
16.08
+2.16%
4,637,244
0.61
May 12, 2026
15.96
16.32
15.71
15.74
15.74
-3.61%
4,617,228
0.60
May 11, 2026
16.36
16.72
15.64
16.33
16.33
-1.57%
9,839,515
1.29
May 08, 2026
15.70
16.61
15.48
16.59
16.59
+4.21%
8,219,435
1.08
May 07, 2026
15.83
16.15
15.56
15.92
15.92
+3.85%
9,327,463
1.21
May 06, 2026
15.67
15.76
15.04
15.33
15.33
-3.34%
9,443,581
1.22
May 05, 2026
15.65
15.98
15.46
15.86
15.86
+1.67%
6,875,448
0.88
May 04, 2026
14.93
15.62
14.93
15.60
15.60
+4.70%
7,815,213
0.99
May 01, 2026
14.75
15.03
14.49
14.90
14.90
+5.23%
5,572,102
0.70
Apr 30, 2026
14.42
14.50
13.89
14.16
14.16
-3.67%
6,802,055
0.85
Apr 29, 2026
14.59
14.78
14.35
14.70
14.70
+0.34%
5,680,884
0.71
Apr 28, 2026
14.70
14.98
14.47
14.65
14.65
+0.14%
4,365,360
0.54
Apr 27, 2026
14.21
14.82
14.20
14.63
14.63
+2.74%
5,567,703
0.68
Apr 24, 2026
14.01
14.30
13.85
14.24
14.24
+2.30%
4,322,930
0.52
Apr 23, 2026
14.15
14.25
13.53
13.92
13.92
-4.85%
6,341,754
0.76
Apr 22, 2026
14.55
14.66
14.28
14.63
14.63
+1.18%
5,680,606
0.68
Apr 21, 2026
14.45
15.01
14.32
14.46
14.46
+0.98%
8,084,718
0.97
Apr 20, 2026
13.95
14.52
13.90
14.32
14.32
+2.14%
7,645,814
0.92
Apr 17, 2026
14.29
14.39
13.88
14.02
14.02
+0.65%
6,826,032
0.82
Apr 16, 2026
13.51
13.96
13.51
13.93
13.93
+5.05%
7,044,973
0.86
Apr 15, 2026
13.04
13.31
12.79
13.26
13.26
+4.00%
7,862,050
0.95
Apr 14, 2026
12.97
13.22
12.63
12.75
12.75
-0.31%
8,055,929
0.97
Apr 13, 2026
11.99
12.80
11.95
12.79
12.79
+7.12%
11,069,280
1.34
Apr 10, 2026
12.90
12.92
11.81
11.94
11.94
-6.50%
13,671,190
1.67
Apr 09, 2026
13.37
13.37
12.59
12.77
12.77
-5.41%
9,020,230
1.11
Apr 08, 2026
13.79
14.04
13.38
13.50
13.50
+0.90%
7,569,592
0.94
Apr 07, 2026
13.34
13.58
13.18
13.38
13.38
-0.96%
5,091,544
0.63
Apr 06, 2026
13.38
13.59
13.22
13.51
13.51
+1.35%
5,238,923
0.65
Apr 03, 2026
13.18
13.39
12.95
13.33
13.33
0.00%
0
0.00
Apr 02, 2026
13.18
13.39
12.95
13.33
13.33
+0.15%
5,491,035
0.67
Apr 01, 2026
13.34
13.34
12.74
13.31
13.31
+3.34%
6,625,938
0.80
Mar 31, 2026
12.70
13.10
12.56
12.88
12.88
+2.14%
5,243,827
0.63
Mar 30, 2026
12.69
13.15
12.55
12.61
12.61
+0.24%
8,820,181
1.07
Mar 27, 2026
13.01
13.12
12.15
12.58
12.58
-6.12%
12,133,000
1.49
Mar 26, 2026
13.29
13.69
13.24
13.40
13.40
+0.30%
5,059,966
0.62
Mar 25, 2026
13.29
13.75
13.20
13.36
13.36
+2.45%
8,395,308
1.04
Mar 24, 2026
14.19
14.20
13.02
13.04
13.04
-9.32%
9,112,983
1.14
Mar 23, 2026
14.28
14.48
14.07
14.38
14.38
+1.48%
6,701,309
0.84
Mar 20, 2026
14.38
14.51
13.97
14.17
14.17
-2.68%
18,897,480
2.37
Mar 19, 2026
14.32
14.65
14.29
14.56
14.56
+1.25%
5,357,821
0.67
Mar 18, 2026
14.32
14.66
14.21
14.38
14.38
-0.76%
5,528,021
0.68
Mar 17, 2026
14.42
14.86
14.25
14.49
14.49
+1.40%
7,503,173
0.93
Mar 16, 2026
14.33
14.72
14.02
14.29
14.29
-1.58%
10,464,440
1.30
Rows: