Education
About Us
Working with TipRanks
Follow Us
SentinelOne (S)
NYSE:S
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.05
14.22
13.90
13.98
13.98
-0.64%
5,250,905
0.65
Jan 29, 2026
14.65
14.65
13.87
14.07
14.07
-5.76%
8,712,185
1.09
Jan 28, 2026
15.16
15.39
14.93
14.93
14.93
-1.19%
8,691,403
1.10
Jan 27, 2026
14.50
15.38
14.23
15.11
15.11
+3.78%
18,250,000
2.37
Jan 26, 2026
14.25
14.60
14.19
14.56
14.56
+1.89%
5,915,011
0.77
Jan 23, 2026
14.19
14.37
14.19
14.29
14.29
+0.70%
4,189,501
0.55
Jan 22, 2026
13.92
14.23
13.78
14.19
14.19
+2.83%
6,482,298
0.85
Jan 21, 2026
13.62
14.11
13.46
13.80
13.80
+1.69%
9,532,348
1.27
Jan 20, 2026
13.75
13.97
13.55
13.57
13.57
-2.37%
6,867,733
0.92
Jan 19, 2026
14.15
14.20
13.84
13.90
13.90
0.00%
0
0.00
Jan 16, 2026
14.15
14.20
13.84
13.90
13.90
-1.28%
12,309,300
1.67
Jan 15, 2026
14.28
14.33
14.00
14.08
14.08
-0.98%
7,519,918
1.02
Jan 14, 2026
14.55
14.93
14.15
14.22
14.22
-2.87%
9,595,152
1.31
Jan 13, 2026
15.09
15.17
14.42
14.64
14.64
-2.66%
8,698,752
1.19
Jan 12, 2026
15.13
15.19
14.96
15.04
15.04
-0.53%
4,819,057
0.66
Jan 09, 2026
15.43
15.50
15.00
15.12
15.12
-1.37%
5,059,568
0.70
Jan 08, 2026
15.44
15.52
15.14
15.33
15.33
-1.29%
5,344,214
0.74
Jan 07, 2026
15.20
15.60
15.19
15.53
15.53
+2.31%
6,552,140
0.90
Jan 06, 2026
14.82
15.20
14.79
15.18
15.18
+2.50%
5,712,125
0.78
Jan 05, 2026
14.55
14.99
14.48
14.81
14.81
+1.16%
7,074,533
0.97
Jan 02, 2026
15.10
15.15
14.55
14.64
14.64
-2.40%
8,294,200
1.15
Dec 31, 2025
15.26
15.27
14.99
15.00
15.00
-1.77%
6,902,041
0.95
Dec 30, 2025
15.02
15.35
15.01
15.27
15.27
+1.60%
5,823,859
0.80
Dec 29, 2025
14.79
15.16
14.79
15.03
15.03
+0.13%
6,214,267
0.85
Dec 26, 2025
14.81
15.09
14.79
15.01
15.01
+1.08%
4,395,679
0.61
Dec 24, 2025
14.75
14.85
14.64
14.85
14.85
+0.68%
3,219,963
0.44
Dec 23, 2025
14.84
14.88
14.63
14.75
14.75
-1.21%
5,322,951
0.74
Dec 22, 2025
14.80
15.22
14.76
14.93
14.93
+1.36%
6,777,093
0.94
Dec 19, 2025
14.82
14.85
14.56
14.73
14.73
+0.82%
18,830,770
2.69
Dec 18, 2025
14.60
14.74
14.43
14.61
14.61
+0.90%
8,725,414
1.24
Dec 17, 2025
14.74
14.91
14.46
14.48
14.48
-2.16%
8,248,312
1.18
Dec 16, 2025
14.73
14.96
14.68
14.80
14.80
-0.27%
7,388,164
1.06
Dec 15, 2025
15.15
15.18
14.77
14.84
14.84
-1.59%
10,341,850
1.50
Dec 12, 2025
15.11
15.25
14.98
15.08
15.08
+0.60%
11,868,640
1.75
Dec 11, 2025
15.11
15.65
14.87
14.99
14.99
-1.64%
18,267,570
2.78
Dec 10, 2025
14.85
15.36
14.81
15.24
15.24
+2.70%
17,013,141
2.66
Dec 09, 2025
14.83
15.43
14.81
14.84
14.84
-0.27%
12,629,570
2.01
Dec 08, 2025
14.57
15.05
14.57
14.88
14.88
+2.48%
16,847,580
2.76
Dec 05, 2025
15.28
15.43
14.48
14.52
14.52
-14.44%
36,295,273
6.45
Dec 04, 2025
17.09
17.18
16.91
16.97
16.97
+0.06%
13,025,260
2.37
Dec 03, 2025
16.51
17.00
16.41
16.96
16.96
+2.11%
8,096,713
1.48
Dec 02, 2025
16.35
16.67
16.21
16.61
16.61
+3.30%
7,597,257
1.38
Dec 01, 2025
15.98
16.31
15.87
16.08
16.08
-0.80%
5,305,548
0.93
Nov 28, 2025
16.09
16.35
16.09
16.21
16.21
+1.69%
2,807,497
0.47
Nov 26, 2025
16.11
16.21
15.90
15.94
15.94
-1.79%
4,783,526
0.79
Nov 25, 2025
15.80
16.30
15.69
16.23
16.23
+3.71%
6,077,775
1.00
Nov 24, 2025
15.75
15.88
15.48
15.65
15.65
-0.32%
5,911,802
0.97
Nov 21, 2025
15.55
15.96
15.17
15.70
15.70
+0.90%
9,356,627
1.53
Nov 20, 2025
16.31
16.39
15.52
15.56
15.56
-3.47%
7,242,827
1.19
Nov 19, 2025
16.05
16.25
15.82
16.12
16.12
-0.31%
5,347,975
0.88
Rows: