Education
About Us
Working with TipRanks
Follow Us
Rezolve AI (RZLV)
NASDAQ:RZLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.27
3.82
3.20
3.71
3.71
+14.15%
29,180,641
1.64
Jan 07, 2026
3.07
3.49
3.06
3.25
3.25
+7.26%
25,159,631
1.42
Jan 06, 2026
3.23
3.26
2.92
3.03
3.03
-5.02%
19,509,609
1.09
Jan 05, 2026
2.98
3.30
2.91
3.19
3.19
+11.15%
25,351,311
1.39
Jan 02, 2026
2.68
2.90
2.59
2.87
2.87
+11.67%
19,000,619
1.01
Dec 31, 2025
2.56
2.62
2.48
2.57
2.57
-0.39%
11,259,490
0.56
Dec 30, 2025
2.72
2.72
2.55
2.58
2.58
-3.37%
12,843,440
0.63
Dec 29, 2025
2.75
3.10
2.65
2.67
2.67
-6.32%
21,654,119
1.05
Dec 26, 2025
2.89
2.89
2.66
2.85
2.85
-2.06%
13,780,180
0.66
Dec 24, 2025
2.85
2.92
2.70
2.91
2.91
+3.93%
8,451,867
0.41
Dec 23, 2025
2.83
2.96
2.76
2.80
2.80
-3.11%
14,594,340
0.70
Dec 22, 2025
2.64
3.07
2.56
2.89
2.89
+13.33%
34,093,207
1.65
Dec 19, 2025
2.30
2.65
2.28
2.55
2.55
+15.91%
43,556,699
2.15
Dec 18, 2025
2.63
2.64
2.19
2.20
2.20
-8.33%
50,535,621
2.54
Dec 17, 2025
3.13
3.48
2.38
2.40
2.40
-19.19%
61,503,992
3.20
Dec 16, 2025
3.00
3.24
2.72
2.97
2.97
+28.02%
75,862,555
4.09
Dec 15, 2025
2.56
2.57
2.31
2.32
2.32
-9.73%
11,796,640
0.62
Dec 12, 2025
2.63
2.66
2.54
2.57
2.57
-3.38%
11,590,360
0.60
Dec 11, 2025
2.74
2.75
2.58
2.66
2.66
-4.66%
10,400,460
0.53
Dec 10, 2025
2.76
2.85
2.66
2.79
2.79
+1.09%
10,532,010
0.52
Dec 09, 2025
2.70
2.80
2.63
2.76
2.76
+0.36%
9,292,176
0.45
Dec 08, 2025
2.79
2.90
2.67
2.75
2.75
-1.43%
12,182,340
0.59
Dec 05, 2025
2.92
2.93
2.73
2.79
2.79
-4.78%
12,991,960
0.63
Dec 04, 2025
2.63
2.95
2.60
2.93
2.93
+12.26%
18,279,080
0.89
Dec 03, 2025
2.52
2.63
2.43
2.61
2.61
+2.76%
14,918,960
0.72
Dec 02, 2025
2.83
2.83
2.53
2.54
2.54
-6.96%
16,465,811
0.79
Dec 01, 2025
2.94
2.97
2.72
2.73
2.73
-10.49%
14,665,730
0.71
Nov 28, 2025
3.02
3.12
3.00
3.05
3.05
+2.35%
5,355,835
0.26
Nov 26, 2025
3.05
3.06
2.93
2.98
2.98
-1.00%
12,274,380
0.58
Nov 25, 2025
3.13
3.16
2.96
3.01
3.01
-5.94%
16,428,740
0.78
Nov 24, 2025
3.05
3.26
3.03
3.20
3.20
+6.67%
15,310,070
0.73
Nov 21, 2025
3.00
3.18
2.84
3.00
3.00
+0.33%
14,453,760
0.70
Nov 20, 2025
3.24
3.73
2.98
2.99
2.99
-0.66%
31,383,980
1.54
Nov 19, 2025
2.90
3.17
2.87
3.01
3.01
+4.51%
13,168,610
0.65
Nov 18, 2025
2.70
2.98
2.69
2.88
2.88
+4.73%
10,780,620
0.53
Nov 17, 2025
2.92
2.95
2.67
2.75
2.75
-6.78%
13,165,400
0.65
Nov 14, 2025
2.72
3.07
2.72
2.95
2.95
-0.67%
13,583,440
0.66
Nov 13, 2025
3.18
3.24
2.94
2.97
2.97
-8.33%
15,064,010
0.74
Nov 12, 2025
3.41
3.49
3.21
3.24
3.24
-5.26%
17,117,400
0.85
Nov 11, 2025
3.65
3.71
3.40
3.42
3.42
-9.52%
14,491,300
0.72
Nov 10, 2025
4.00
4.05
3.69
3.78
3.78
-1.31%
15,169,550
0.76
Nov 07, 2025
3.64
3.93
3.57
3.83
3.83
-0.52%
9,917,716
0.50
Nov 06, 2025
4.20
4.24
3.84
3.85
3.85
-7.00%
9,443,020
0.47
Nov 05, 2025
4.13
4.20
4.00
4.14
4.14
+2.73%
7,420,958
0.37
Nov 04, 2025
3.87
4.07
3.81
4.03
4.03
-1.71%
11,864,600
0.60
Nov 03, 2025
4.35
4.38
4.07
4.10
4.10
-4.43%
8,344,968
0.42
Oct 31, 2025
4.18
4.33
4.06
4.29
4.29
+4.89%
8,383,669
0.42
Oct 30, 2025
4.14
4.35
4.06
4.09
4.09
-5.54%
12,426,090
0.63
Oct 29, 2025
4.46
4.56
4.31
4.33
4.33
-2.70%
8,931,244
0.45
Oct 28, 2025
4.81
4.89
4.43
4.45
4.45
-8.06%
10,280,230
0.52
Rows: