Education
About Us
Working with TipRanks
Follow Us
Rezolve AI (RZLV)
NASDAQ:RZLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.79
2.89
2.57
2.58
2.58
-9.47%
29,104,150
1.28
Jan 29, 2026
3.03
3.04
2.79
2.85
2.85
-8.06%
23,509,971
1.05
Jan 28, 2026
3.07
3.13
2.93
3.10
3.10
+1.97%
20,666,131
0.93
Jan 27, 2026
2.88
3.19
2.75
3.04
3.04
+7.04%
31,687,090
1.45
Jan 26, 2026
3.13
3.15
2.81
2.84
2.84
-9.55%
36,913,848
1.72
Jan 23, 2026
3.40
3.42
3.11
3.14
3.14
-8.99%
43,645,754
2.08
Jan 22, 2026
3.69
3.83
3.43
3.45
3.45
-4.17%
32,113,061
1.55
Jan 21, 2026
3.83
3.84
3.35
3.60
3.60
+1.41%
58,039,969
2.90
Jan 20, 2026
4.27
4.88
3.55
3.55
3.55
-22.99%
86,705,375
4.60
Jan 19, 2026
4.77
4.97
4.48
4.61
4.61
0.00%
0
0.00
Jan 16, 2026
4.77
4.97
4.48
4.61
4.61
-0.43%
28,576,770
1.50
Jan 15, 2026
4.10
4.81
4.08
4.63
4.63
+14.04%
45,783,551
2.43
Jan 14, 2026
3.59
4.08
3.45
4.06
4.06
+11.54%
31,331,391
1.69
Jan 13, 2026
4.21
4.22
3.60
3.64
3.64
-9.23%
47,212,391
2.61
Jan 12, 2026
3.80
4.13
3.66
4.01
4.01
+8.97%
32,462,570
1.80
Jan 09, 2026
3.90
3.99
3.57
3.68
3.68
-0.81%
24,345,230
1.36
Jan 08, 2026
3.27
3.82
3.20
3.71
3.71
+14.15%
29,180,641
1.64
Jan 07, 2026
3.07
3.49
3.06
3.25
3.25
+7.26%
25,159,631
1.42
Jan 06, 2026
3.23
3.26
2.92
3.03
3.03
-5.02%
19,509,609
1.09
Jan 05, 2026
2.98
3.30
2.91
3.19
3.19
+11.15%
25,351,311
1.39
Jan 02, 2026
2.68
2.90
2.59
2.87
2.87
+11.67%
19,000,619
1.01
Dec 31, 2025
2.56
2.62
2.48
2.57
2.57
-0.39%
11,259,490
0.56
Dec 30, 2025
2.72
2.72
2.55
2.58
2.58
-3.37%
12,843,440
0.63
Dec 29, 2025
2.75
3.10
2.65
2.67
2.67
-6.32%
21,654,119
1.05
Dec 26, 2025
2.89
2.89
2.66
2.85
2.85
-2.06%
13,780,180
0.66
Dec 24, 2025
2.85
2.92
2.70
2.91
2.91
+3.93%
8,451,867
0.41
Dec 23, 2025
2.83
2.96
2.76
2.80
2.80
-3.11%
14,594,340
0.70
Dec 22, 2025
2.64
3.07
2.56
2.89
2.89
+13.33%
34,093,207
1.65
Dec 19, 2025
2.30
2.65
2.28
2.55
2.55
+15.91%
43,556,699
2.15
Dec 18, 2025
2.63
2.64
2.19
2.20
2.20
-8.33%
50,535,621
2.54
Dec 17, 2025
3.13
3.48
2.38
2.40
2.40
-19.19%
61,503,992
3.20
Dec 16, 2025
3.00
3.24
2.72
2.97
2.97
+28.02%
75,862,555
4.09
Dec 15, 2025
2.56
2.57
2.31
2.32
2.32
-9.73%
11,796,640
0.62
Dec 12, 2025
2.63
2.66
2.54
2.57
2.57
-3.38%
11,590,360
0.60
Dec 11, 2025
2.74
2.75
2.58
2.66
2.66
-4.66%
10,400,460
0.53
Dec 10, 2025
2.76
2.85
2.66
2.79
2.79
+1.09%
10,532,010
0.52
Dec 09, 2025
2.70
2.80
2.63
2.76
2.76
+0.36%
9,292,176
0.45
Dec 08, 2025
2.79
2.90
2.67
2.75
2.75
-1.43%
12,182,340
0.59
Dec 05, 2025
2.92
2.93
2.73
2.79
2.79
-4.78%
12,991,960
0.63
Dec 04, 2025
2.63
2.95
2.60
2.93
2.93
+12.26%
18,279,080
0.89
Dec 03, 2025
2.52
2.63
2.43
2.61
2.61
+2.76%
14,918,960
0.72
Dec 02, 2025
2.83
2.83
2.53
2.54
2.54
-6.96%
16,465,811
0.79
Dec 01, 2025
2.94
2.97
2.72
2.73
2.73
-10.49%
14,665,730
0.71
Nov 28, 2025
3.02
3.12
3.00
3.05
3.05
+2.35%
5,355,835
0.26
Nov 26, 2025
3.05
3.06
2.93
2.98
2.98
-1.00%
12,274,380
0.58
Nov 25, 2025
3.13
3.16
2.96
3.01
3.01
-5.94%
16,428,740
0.78
Nov 24, 2025
3.05
3.26
3.03
3.20
3.20
+6.67%
15,310,070
0.73
Nov 21, 2025
3.00
3.18
2.84
3.00
3.00
+0.33%
14,453,760
0.70
Nov 20, 2025
3.24
3.73
2.98
2.99
2.99
-0.66%
31,383,980
1.54
Nov 19, 2025
2.90
3.17
2.87
3.01
3.01
+4.51%
13,168,610
0.65
Rows: