Rezolve AI (RZLV)
NASDAQ:RZLV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.86
2.88
2.66
2.88
2.88
-2.70%
24,662,699
1.10
Apr 06, 2026
3.15
3.29
2.95
2.96
2.96
-4.82%
19,754,150
0.88
Apr 03, 2026
3.00
3.22
2.99
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.00
3.22
2.99
3.11
3.11
-0.64%
25,787,490
1.13
Apr 01, 2026
2.57
3.16
2.56
3.13
3.13
+22.27%
58,541,422
2.64
Mar 31, 2026
2.54
2.85
2.36
2.56
2.56
+1.59%
33,797,090
1.55
Mar 30, 2026
2.86
2.89
2.41
2.52
2.52
+5.44%
68,870,086
3.29
Mar 27, 2026
2.31
2.44
2.27
2.39
2.39
+1.70%
13,558,670
0.64
Mar 26, 2026
2.43
2.44
2.34
2.35
2.35
-4.86%
10,419,260
0.49
Mar 25, 2026
2.60
2.67
2.46
2.47
2.47
-3.89%
12,609,380
0.60
Mar 24, 2026
2.68
2.70
2.53
2.57
2.57
-5.51%
12,393,610
0.59
Mar 23, 2026
2.57
2.77
2.57
2.72
2.72
+7.51%
11,817,400
0.55
Mar 20, 2026
2.58
2.59
2.46
2.53
2.53
-1.56%
17,030,240
0.78
Mar 19, 2026
2.57
2.62
2.43
2.57
2.57
-3.02%
14,219,990
0.63
Mar 18, 2026
2.79
2.81
2.65
2.65
2.65
-6.36%
9,501,790
0.41
Mar 17, 2026
2.76
2.85
2.73
2.83
2.83
+1.80%
8,049,289
0.33
Mar 16, 2026
2.76
2.86
2.71
2.78
2.78
+3.35%
11,465,310
0.47
Mar 13, 2026
2.79
2.90
2.68
2.69
2.69
-1.47%
11,482,100
0.47
Mar 12, 2026
2.76
2.82
2.65
2.73
2.73
-3.19%
12,912,200
0.53
Mar 11, 2026
2.84
2.97
2.81
2.82
2.82
-1.40%
10,303,390
0.42
Mar 10, 2026
2.72
2.93
2.70
2.86
2.86
+6.32%
12,156,210
0.50
Mar 09, 2026
2.69
2.73
2.61
2.69
2.69
-1.47%
7,146,344
0.29
Mar 06, 2026
2.69
2.84
2.66
2.73
2.73
+0.37%
15,279,430
0.63
Mar 05, 2026
2.68
2.80
2.58
2.72
2.72
-0.73%
12,837,160
0.53
Mar 04, 2026
2.58
2.77
2.57
2.74
2.74
+9.60%
12,509,050
0.51
Mar 03, 2026
2.39
2.55
2.37
2.50
2.50
+0.81%
12,909,160
0.53
Mar 02, 2026
2.22
2.52
2.19
2.48
2.48
+6.44%
18,575,580
0.76
Feb 27, 2026
2.31
2.36
2.28
2.33
2.33
-2.92%
7,204,712
0.30
Feb 26, 2026
2.34
2.42
2.24
2.40
2.40
+2.13%
10,455,320
0.43
Feb 25, 2026
2.40
2.42
2.33
2.35
2.35
-0.84%
12,266,460
0.50
Feb 24, 2026
2.13
2.39
2.13
2.37
2.37
+9.72%
12,524,850
0.51
Feb 23, 2026
2.09
2.21
2.05
2.16
2.16
+0.47%
12,103,690
0.49
Feb 20, 2026
2.17
2.23
2.09
2.15
2.15
-3.59%
16,472,529
0.66
Feb 19, 2026
2.21
2.24
2.11
2.23
2.23
-2.19%
21,207,650
0.86
Feb 18, 2026
2.21
2.33
2.16
2.28
2.28
+2.24%
17,688,730
0.72
Feb 17, 2026
2.30
2.30
2.15
2.23
2.23
-1.76%
17,434,881
0.71
Feb 16, 2026
2.35
2.43
2.26
2.27
2.27
0.00%
0
0.00
Feb 13, 2026
2.35
2.43
2.26
2.27
2.27
+1.34%
20,125,381
0.82
Feb 12, 2026
2.42
2.45
2.24
2.24
2.24
-6.67%
28,223,801
1.15
Feb 11, 2026
2.67
2.68
2.39
2.40
2.40
-11.11%
17,587,859
0.72
Feb 10, 2026
2.92
2.92
2.56
2.59
2.59
-4.07%
22,734,400
0.94
Feb 09, 2026
2.66
2.78
2.58
2.70
2.70
-1.10%
14,722,890
0.61
Feb 06, 2026
2.35
2.75
2.33
2.73
2.73
+21.33%
26,849,471
1.12
Feb 05, 2026
2.31
2.43
2.21
2.25
2.25
-4.66%
23,286,080
0.98
Feb 04, 2026
2.59
2.60
2.31
2.36
2.36
-9.23%
26,833,891
1.14
Feb 03, 2026
2.76
2.78
2.51
2.60
2.60
-2.99%
26,522,010
1.15
Feb 02, 2026
2.56
2.76
2.50
2.68
2.68
+3.88%
22,237,811
0.97
Jan 30, 2026
2.79
2.89
2.57
2.58
2.58
-9.47%
29,104,150
1.28
Jan 29, 2026
3.03
3.04
2.79
2.85
2.85
-8.06%
23,509,971
1.05
Jan 28, 2026
3.07
3.13
2.93
3.10
3.10
+1.97%
20,666,131
0.93
Rows: