Education
About Us
Working with TipRanks
Follow Us
Rezolute (RZLT)
NASDAQ:RZLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.46
2.49
2.37
2.49
2.49
+0.81%
8,708,517
2.56
Mar 19, 2026
2.33
2.50
2.29
2.47
2.47
+3.78%
1,500,411
0.42
Mar 18, 2026
2.55
2.58
2.35
2.38
2.38
-7.03%
1,803,199
0.49
Mar 17, 2026
2.47
2.64
2.44
2.56
2.56
+2.81%
3,011,991
0.80
Mar 16, 2026
2.59
2.73
2.36
2.49
2.49
-4.05%
10,881,220
2.83
Mar 13, 2026
3.06
3.10
2.57
2.60
2.60
-14.07%
3,267,520
0.79
Mar 12, 2026
3.11
3.13
2.95
3.02
3.02
-5.03%
1,255,147
0.29
Mar 11, 2026
3.21
3.24
3.07
3.18
3.18
-0.93%
1,366,085
0.28
Mar 10, 2026
3.28
3.34
3.19
3.21
3.21
-1.53%
1,586,808
0.23
Mar 09, 2026
3.06
3.29
3.02
3.26
3.26
+4.82%
1,983,418
0.29
Mar 06, 2026
3.04
3.16
3.01
3.11
3.11
-0.64%
1,292,691
0.19
Mar 05, 2026
3.26
3.30
3.06
3.13
3.13
-4.57%
1,343,417
0.19
Mar 04, 2026
3.11
3.42
3.08
3.28
3.28
+6.15%
1,451,004
0.21
Mar 03, 2026
3.00
3.16
2.96
3.09
3.09
-1.59%
1,616,289
0.23
Mar 02, 2026
2.98
3.24
2.93
3.14
3.14
-2.18%
1,959,472
0.28
Feb 27, 2026
3.32
3.35
3.09
3.21
3.21
-2.43%
2,488,397
0.36
Feb 26, 2026
3.53
3.59
3.25
3.29
3.29
-7.06%
1,675,270
0.24
Feb 25, 2026
3.61
3.64
3.47
3.54
3.54
-1.94%
1,545,363
0.22
Feb 24, 2026
3.20
3.67
3.19
3.61
3.61
+12.81%
3,173,924
0.46
Feb 23, 2026
3.28
3.39
3.16
3.20
3.20
-2.74%
1,506,849
0.22
Feb 20, 2026
3.29
3.40
3.21
3.29
3.29
+0.30%
1,339,204
0.19
Feb 19, 2026
3.61
3.63
3.16
3.28
3.28
-9.27%
2,065,036
0.30
Feb 18, 2026
3.60
3.77
3.58
3.62
3.62
-0.41%
1,336,088
0.19
Feb 17, 2026
3.79
3.79
3.42
3.63
3.63
-5.47%
2,528,140
0.37
Feb 16, 2026
3.61
4.09
3.58
3.84
3.84
0.00%
0
0.00
Feb 13, 2026
3.61
4.09
3.58
3.84
3.84
+5.79%
6,328,667
0.93
Feb 12, 2026
3.36
3.75
3.27
3.63
3.63
+7.72%
3,711,234
0.55
Feb 11, 2026
3.06
3.52
2.95
3.37
3.37
+7.67%
5,225,985
0.78
Feb 10, 2026
3.14
3.21
3.05
3.07
3.07
-1.92%
1,964,468
0.29
Feb 09, 2026
3.12
3.17
3.02
3.13
3.13
+0.32%
1,928,622
0.29
Feb 06, 2026
2.95
3.24
2.94
3.12
3.12
+6.85%
2,411,618
0.36
Feb 05, 2026
2.85
3.03
2.80
2.92
2.92
+0.34%
3,265,423
0.49
Feb 04, 2026
3.16
3.18
2.84
2.91
2.91
-7.62%
2,580,501
0.39
Feb 03, 2026
3.25
3.36
3.14
3.15
3.15
-2.78%
2,100,954
0.31
Feb 02, 2026
3.32
3.38
3.17
3.24
3.24
-2.99%
3,025,894
0.45
Jan 30, 2026
3.22
3.38
3.15
3.34
3.34
+2.77%
2,446,061
0.37
Jan 29, 2026
3.36
3.49
3.23
3.25
3.25
-3.85%
2,106,931
0.32
Jan 28, 2026
3.50
3.57
3.35
3.38
3.38
-3.43%
2,627,603
0.40
Jan 27, 2026
3.36
3.59
3.27
3.50
3.50
+3.55%
1,879,076
0.29
Jan 26, 2026
3.45
3.50
3.25
3.38
3.38
-3.98%
3,526,365
0.54
Jan 23, 2026
3.30
3.65
3.11
3.52
3.52
+7.65%
4,865,089
0.75
Jan 22, 2026
3.09
3.29
3.05
3.27
3.27
+8.28%
2,913,614
0.45
Jan 21, 2026
2.92
3.03
2.85
3.02
3.02
+4.50%
2,861,579
0.45
Jan 20, 2026
2.69
2.95
2.69
2.89
2.89
+5.86%
3,617,205
0.56
Jan 19, 2026
2.84
2.93
2.73
2.73
2.73
0.00%
0
0.00
Jan 16, 2026
2.84
2.93
2.73
2.73
2.73
-2.85%
4,384,160
0.68
Jan 15, 2026
2.70
2.85
2.63
2.81
2.81
+3.31%
3,599,388
0.56
Jan 14, 2026
2.48
2.92
2.48
2.72
2.72
+9.68%
7,193,342
1.14
Jan 13, 2026
2.50
2.58
2.36
2.48
2.48
-1.20%
3,691,012
0.59
Jan 12, 2026
2.51
2.62
2.44
2.51
2.51
-4.56%
2,694,735
0.43
Rows: