Rezolute (RZLT)
NASDAQ:RZLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.67
3.87
3.58
3.64
3.64
-0.27%
2,471,858
0.88
Apr 09, 2026
3.52
3.66
3.46
3.65
3.65
+2.53%
1,340,068
0.47
Apr 08, 2026
3.37
3.59
3.34
3.56
3.56
+7.88%
2,108,876
0.73
Apr 07, 2026
3.22
3.30
3.08
3.30
3.30
+1.23%
1,308,948
0.43
Apr 06, 2026
3.12
3.35
3.08
3.26
3.26
+4.49%
1,291,771
0.41
Apr 03, 2026
3.03
3.20
2.99
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.03
3.20
2.99
3.12
3.12
-0.32%
686,175
0.21
Apr 01, 2026
3.16
3.31
3.09
3.13
3.13
+2.62%
1,840,715
0.55
Mar 31, 2026
2.88
3.10
2.79
3.05
3.05
+7.02%
1,954,284
0.59
Mar 30, 2026
3.04
3.05
2.83
2.85
2.85
-4.68%
1,489,889
0.45
Mar 27, 2026
3.19
3.36
2.99
2.99
2.99
-8.00%
2,194,923
0.64
Mar 26, 2026
3.16
3.45
3.14
3.25
3.25
+2.20%
5,553,756
1.63
Mar 25, 2026
2.90
3.66
2.88
3.18
3.18
+18.22%
12,743,080
3.87
Mar 24, 2026
2.48
2.77
2.45
2.69
2.69
+12.08%
4,890,176
1.52
Mar 23, 2026
2.51
2.53
2.38
2.40
2.40
-3.61%
1,038,881
0.31
Mar 20, 2026
2.46
2.49
2.37
2.49
2.49
+0.81%
8,708,517
2.56
Mar 19, 2026
2.33
2.50
2.29
2.47
2.47
+3.78%
1,500,411
0.42
Mar 18, 2026
2.55
2.58
2.35
2.38
2.38
-7.03%
1,803,199
0.49
Mar 17, 2026
2.47
2.64
2.44
2.56
2.56
+2.81%
3,011,991
0.80
Mar 16, 2026
2.59
2.73
2.36
2.49
2.49
-4.05%
10,881,220
2.83
Mar 13, 2026
3.06
3.10
2.57
2.60
2.60
-14.07%
3,267,520
0.79
Mar 12, 2026
3.11
3.13
2.95
3.02
3.02
-5.03%
1,255,147
0.29
Mar 11, 2026
3.21
3.24
3.07
3.18
3.18
-0.93%
1,366,085
0.28
Mar 10, 2026
3.28
3.34
3.19
3.21
3.21
-1.53%
1,586,808
0.23
Mar 09, 2026
3.06
3.29
3.02
3.26
3.26
+4.82%
1,983,418
0.29
Mar 06, 2026
3.04
3.16
3.01
3.11
3.11
-0.64%
1,292,691
0.19
Mar 05, 2026
3.26
3.30
3.06
3.13
3.13
-4.57%
1,343,417
0.19
Mar 04, 2026
3.11
3.42
3.08
3.28
3.28
+6.15%
1,451,004
0.21
Mar 03, 2026
3.00
3.16
2.96
3.09
3.09
-1.59%
1,616,289
0.23
Mar 02, 2026
2.98
3.24
2.93
3.14
3.14
-2.18%
1,959,472
0.28
Feb 27, 2026
3.32
3.35
3.09
3.21
3.21
-2.43%
2,488,397
0.36
Feb 26, 2026
3.53
3.59
3.25
3.29
3.29
-7.06%
1,675,270
0.24
Feb 25, 2026
3.61
3.64
3.47
3.54
3.54
-1.94%
1,545,363
0.22
Feb 24, 2026
3.20
3.67
3.19
3.61
3.61
+12.81%
3,173,924
0.46
Feb 23, 2026
3.28
3.39
3.16
3.20
3.20
-2.74%
1,506,849
0.22
Feb 20, 2026
3.29
3.40
3.21
3.29
3.29
+0.30%
1,339,204
0.19
Feb 19, 2026
3.61
3.63
3.16
3.28
3.28
-9.27%
2,065,036
0.30
Feb 18, 2026
3.60
3.77
3.58
3.62
3.62
-0.41%
1,336,088
0.19
Feb 17, 2026
3.79
3.79
3.42
3.63
3.63
-5.47%
2,528,140
0.37
Feb 16, 2026
3.61
4.09
3.58
3.84
3.84
0.00%
0
0.00
Feb 13, 2026
3.61
4.09
3.58
3.84
3.84
+5.79%
6,328,667
0.93
Feb 12, 2026
3.36
3.75
3.27
3.63
3.63
+7.72%
3,711,234
0.55
Feb 11, 2026
3.06
3.52
2.95
3.37
3.37
+7.67%
5,225,985
0.78
Feb 10, 2026
3.14
3.21
3.05
3.07
3.07
-1.92%
1,964,468
0.29
Feb 09, 2026
3.12
3.17
3.02
3.13
3.13
+0.32%
1,928,622
0.29
Feb 06, 2026
2.95
3.24
2.94
3.12
3.12
+6.85%
2,411,618
0.36
Feb 05, 2026
2.85
3.03
2.80
2.92
2.92
+0.34%
3,265,423
0.49
Feb 04, 2026
3.16
3.18
2.84
2.91
2.91
-7.62%
2,580,501
0.39
Feb 03, 2026
3.25
3.36
3.14
3.15
3.15
-2.78%
2,100,954
0.31
Feb 02, 2026
3.32
3.38
3.17
3.24
3.24
-2.99%
3,025,894
0.45
Rows: