Education
About Us
Working with TipRanks
Follow Us
Rezolute (RZLT)
NASDAQ:RZLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.01
2.49
1.97
2.42
2.42
+18.05%
13,918,960
2.62
Dec 22, 2025
1.82
2.19
1.80
2.05
2.05
+15.82%
10,966,980
2.13
Dec 19, 2025
1.94
1.97
1.77
1.77
1.77
-4.32%
10,974,520
2.19
Dec 18, 2025
2.09
2.21
1.84
1.85
1.85
-7.96%
7,256,384
1.46
Dec 17, 2025
2.05
2.25
1.84
2.01
2.01
-0.50%
15,937,290
3.35
Dec 16, 2025
1.65
2.13
1.63
2.02
2.02
+23.93%
23,240,561
5.28
Dec 15, 2025
1.79
1.79
1.52
1.63
1.63
-9.44%
13,738,840
3.27
Dec 12, 2025
1.46
1.85
1.45
1.80
1.80
+28.57%
35,289,527
9.64
Dec 11, 2025
1.23
1.61
1.07
1.40
1.40
-87.20%
128,726,797
79.07
Dec 10, 2025
9.91
11.17
9.86
10.94
10.94
+11.07%
3,279,945
2.07
Dec 09, 2025
10.17
10.55
9.76
9.85
9.85
-3.15%
2,061,433
1.32
Dec 08, 2025
10.50
10.54
9.89
10.17
10.17
-2.40%
2,614,086
1.70
Dec 05, 2025
9.74
10.85
9.65
10.42
10.42
+7.42%
2,421,062
1.60
Dec 04, 2025
9.50
9.85
9.28
9.70
9.70
+2.43%
2,364,270
1.58
Dec 03, 2025
9.02
9.67
8.91
9.47
9.47
+6.52%
1,581,689
1.07
Dec 02, 2025
9.16
9.30
8.84
8.89
8.89
-3.05%
1,208,804
0.82
Dec 01, 2025
9.57
9.68
8.92
9.17
9.17
-5.66%
2,288,679
1.57
Nov 28, 2025
9.72
9.77
9.47
9.72
9.72
+1.67%
733,511
0.50
Nov 26, 2025
9.75
9.75
9.35
9.56
9.56
+0.31%
1,223,654
0.84
Nov 25, 2025
9.74
9.82
9.34
9.53
9.53
-2.46%
1,680,331
1.16
Nov 24, 2025
9.83
10.03
9.51
9.77
9.77
-0.61%
1,413,659
0.98
Nov 21, 2025
9.45
9.93
9.32
9.83
9.83
+1.87%
1,342,160
0.94
Nov 20, 2025
10.37
10.63
9.61
9.65
9.65
-5.02%
1,053,595
0.73
Nov 19, 2025
10.15
10.64
10.00
10.16
10.16
0.00%
2,074,574
1.46
Nov 18, 2025
10.13
10.27
9.79
10.16
10.16
-0.59%
915,385
0.65
Nov 17, 2025
9.78
10.33
9.63
10.22
10.22
+3.55%
1,976,195
1.42
Nov 14, 2025
9.83
10.18
9.53
9.87
9.87
-0.70%
1,310,259
0.95
Nov 13, 2025
10.00
10.20
9.71
9.94
9.94
-0.60%
1,090,234
0.80
Nov 12, 2025
10.02
10.62
9.92
10.00
10.00
-0.40%
1,804,808
1.34
Nov 11, 2025
9.96
10.23
9.78
10.04
10.04
+0.85%
1,919,303
1.44
Nov 10, 2025
10.95
11.46
9.67
9.96
9.96
-7.48%
2,238,163
1.72
Nov 07, 2025
9.45
10.94
9.21
10.76
10.76
+12.08%
2,049,621
1.60
Nov 06, 2025
9.15
9.79
9.09
9.60
9.60
+2.67%
1,515,831
1.20
Nov 05, 2025
9.00
9.37
8.54
9.35
9.35
+5.06%
1,648,973
1.33
Nov 04, 2025
8.96
9.00
8.82
8.90
8.90
-2.20%
1,094,816
0.89
Nov 03, 2025
9.29
9.48
8.97
9.10
9.10
-2.36%
1,276,900
1.04
Oct 31, 2025
9.76
10.03
9.32
9.32
9.32
-5.09%
1,123,567
0.92
Oct 30, 2025
9.44
10.00
9.42
9.82
9.82
+3.04%
1,221,801
1.01
Oct 29, 2025
9.75
9.79
9.26
9.53
9.53
+0.42%
986,692
0.82
Oct 28, 2025
9.41
9.59
9.20
9.49
9.49
+0.42%
1,087,707
0.91
Oct 27, 2025
9.20
9.48
9.00
9.45
9.45
+2.83%
988,218
0.83
Oct 24, 2025
9.21
9.40
9.05
9.19
9.19
+1.88%
868,546
0.73
Oct 23, 2025
9.79
9.83
8.70
9.02
9.02
-8.24%
2,334,724
1.99
Oct 22, 2025
9.11
10.04
8.95
9.83
9.83
+10.95%
3,987,325
3.38
Oct 21, 2025
8.98
9.08
8.61
8.86
8.86
-1.66%
2,139,694
1.83
Oct 20, 2025
8.82
9.03
8.51
9.01
9.01
+3.68%
1,479,333
1.28
Oct 17, 2025
8.78
8.97
8.54
8.69
8.69
-2.03%
728,128
0.63
Oct 16, 2025
9.09
9.22
8.76
8.87
8.87
-1.44%
1,514,336
1.33
Oct 15, 2025
8.50
9.04
8.47
9.00
9.00
+6.89%
1,357,263
1.20
Oct 14, 2025
7.85
8.65
7.80
8.42
8.42
+4.34%
1,211,197
1.08
Rows: