Education
About Us
Working with TipRanks
Follow Us
Rezolute (RZLT)
NASDAQ:RZLT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.16
3.18
2.84
2.91
2.91
-7.62%
2,580,501
0.39
Feb 03, 2026
3.25
3.36
3.14
3.15
3.15
-2.78%
2,100,954
0.31
Feb 02, 2026
3.32
3.38
3.17
3.24
3.24
-2.99%
3,025,894
0.45
Jan 30, 2026
3.22
3.38
3.15
3.34
3.34
+2.77%
2,446,061
0.37
Jan 29, 2026
3.36
3.49
3.23
3.25
3.25
-3.85%
2,106,931
0.32
Jan 28, 2026
3.50
3.57
3.35
3.38
3.38
-3.43%
2,627,603
0.40
Jan 27, 2026
3.36
3.59
3.27
3.50
3.50
+3.55%
1,879,076
0.29
Jan 26, 2026
3.45
3.50
3.25
3.38
3.38
-3.98%
3,526,365
0.54
Jan 23, 2026
3.30
3.65
3.11
3.52
3.52
+7.65%
4,865,089
0.75
Jan 22, 2026
3.09
3.29
3.05
3.27
3.27
+8.28%
2,913,614
0.45
Jan 21, 2026
2.92
3.03
2.85
3.02
3.02
+4.50%
2,861,579
0.45
Jan 20, 2026
2.69
2.95
2.69
2.89
2.89
+5.86%
3,617,205
0.56
Jan 19, 2026
2.84
2.93
2.73
2.73
2.73
0.00%
0
0.00
Jan 16, 2026
2.84
2.93
2.73
2.73
2.73
-2.85%
4,384,160
0.68
Jan 15, 2026
2.70
2.85
2.63
2.81
2.81
+3.31%
3,599,388
0.56
Jan 14, 2026
2.48
2.92
2.48
2.72
2.72
+9.68%
7,193,342
1.14
Jan 13, 2026
2.50
2.58
2.36
2.48
2.48
-1.20%
3,691,012
0.59
Jan 12, 2026
2.51
2.62
2.44
2.51
2.51
-4.56%
2,694,735
0.43
Jan 09, 2026
2.35
2.70
2.25
2.63
2.63
+10.97%
5,893,366
0.96
Jan 08, 2026
2.30
2.42
2.11
2.37
2.37
+0.85%
9,768,623
1.62
Jan 07, 2026
1.99
2.39
1.97
2.35
2.35
+23.04%
8,992,483
1.52
Jan 06, 2026
2.01
2.02
1.87
1.91
1.91
-2.80%
4,935,667
0.84
Jan 05, 2026
2.15
2.16
1.93
1.97
1.97
-9.24%
4,886,737
0.84
Jan 02, 2026
2.37
2.43
2.12
2.17
2.17
-8.26%
4,060,598
0.71
Jan 01, 2026
2.17
2.38
2.17
2.36
2.36
0.00%
0
0.00
Dec 31, 2025
2.17
2.38
2.17
2.36
2.36
+7.76%
4,321,494
0.75
Dec 30, 2025
2.41
2.41
2.16
2.19
2.19
-9.88%
5,951,046
1.05
Dec 29, 2025
2.62
2.65
2.41
2.43
2.43
-8.99%
5,572,800
0.99
Dec 26, 2025
2.81
2.81
2.58
2.67
2.67
-2.55%
5,727,139
1.03
Dec 25, 2025
2.55
2.82
2.51
2.74
2.74
0.00%
0
0.00
Dec 24, 2025
2.55
2.82
2.51
2.74
2.74
+13.22%
7,276,088
1.33
Dec 23, 2025
2.01
2.49
1.97
2.42
2.42
+18.05%
13,918,960
2.63
Dec 22, 2025
1.82
2.19
1.80
2.05
2.05
+15.82%
10,966,980
2.13
Dec 19, 2025
1.94
1.97
1.77
1.77
1.77
-4.32%
10,974,520
2.20
Dec 18, 2025
2.09
2.21
1.84
1.85
1.85
-7.96%
7,256,384
1.48
Dec 17, 2025
2.05
2.25
1.84
2.01
2.01
-0.50%
15,937,290
3.38
Dec 16, 2025
1.65
2.13
1.63
2.02
2.02
+23.93%
23,240,561
5.30
Dec 15, 2025
1.79
1.79
1.52
1.63
1.63
-9.44%
13,738,840
3.28
Dec 12, 2025
1.46
1.85
1.45
1.80
1.80
+28.57%
35,289,527
9.68
Dec 11, 2025
1.23
1.61
1.07
1.40
1.40
-87.20%
128,726,797
79.55
Dec 10, 2025
9.91
11.17
9.86
10.94
10.94
+11.07%
3,279,945
2.08
Dec 09, 2025
10.17
10.55
9.76
9.85
9.85
-3.15%
2,061,433
1.33
Dec 08, 2025
10.50
10.54
9.89
10.17
10.17
-2.40%
2,614,086
1.72
Dec 05, 2025
9.74
10.85
9.65
10.42
10.42
+7.42%
2,421,062
1.62
Dec 04, 2025
9.50
9.85
9.28
9.70
9.70
+2.43%
2,364,270
1.61
Dec 03, 2025
9.02
9.67
8.91
9.47
9.47
+6.52%
1,581,689
1.08
Dec 02, 2025
9.16
9.30
8.84
8.89
8.89
-3.05%
1,208,804
0.83
Dec 01, 2025
9.57
9.68
8.92
9.17
9.17
-5.66%
2,288,679
1.59
Nov 28, 2025
9.72
9.77
9.47
9.72
9.72
+1.67%
733,511
0.51
Nov 27, 2025
9.75
9.75
9.35
9.56
9.56
0.00%
0
0.00
Rows: