Education
About Us
Working with TipRanks
Follow Us
Rezolute, Inc. (RZLT)
NASDAQ:RZLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.50
2.58
2.36
2.48
2.48
-1.20%
3,691,012
0.59
Jan 12, 2026
2.51
2.62
2.44
2.51
2.51
-4.56%
2,694,735
0.43
Jan 09, 2026
2.35
2.70
2.25
2.63
2.63
+10.97%
5,893,366
0.96
Jan 08, 2026
2.30
2.42
2.11
2.37
2.37
+0.85%
9,768,623
1.62
Jan 07, 2026
1.99
2.39
1.97
2.35
2.35
+23.04%
8,992,483
1.52
Jan 06, 2026
2.01
2.02
1.87
1.91
1.91
-2.80%
4,935,667
0.84
Jan 05, 2026
2.15
2.16
1.93
1.97
1.97
-9.24%
4,886,737
0.84
Jan 02, 2026
2.37
2.43
2.12
2.17
2.17
-8.26%
4,060,598
0.71
Jan 01, 2026
2.17
2.38
2.17
2.36
2.36
0.00%
0
0.00
Dec 31, 2025
2.17
2.38
2.17
2.36
2.36
+7.76%
4,321,494
0.75
Dec 30, 2025
2.41
2.41
2.16
2.19
2.19
-9.88%
5,951,046
1.05
Dec 29, 2025
2.62
2.65
2.41
2.43
2.43
-8.99%
5,572,800
0.99
Dec 26, 2025
2.81
2.81
2.58
2.67
2.67
-2.55%
5,727,139
1.03
Dec 25, 2025
2.55
2.82
2.51
2.74
2.74
0.00%
0
0.00
Dec 24, 2025
2.55
2.82
2.51
2.74
2.74
+13.22%
7,276,088
1.33
Dec 23, 2025
2.01
2.49
1.97
2.42
2.42
+18.05%
13,918,960
2.63
Dec 22, 2025
1.82
2.19
1.80
2.05
2.05
+15.82%
10,966,980
2.13
Dec 19, 2025
1.94
1.97
1.77
1.77
1.77
-4.32%
10,974,520
2.20
Dec 18, 2025
2.09
2.21
1.84
1.85
1.85
-7.96%
7,256,384
1.48
Dec 17, 2025
2.05
2.25
1.84
2.01
2.01
-0.50%
15,937,290
3.38
Dec 16, 2025
1.65
2.13
1.63
2.02
2.02
+23.93%
23,240,561
5.30
Dec 15, 2025
1.79
1.79
1.52
1.63
1.63
-9.44%
13,738,840
3.28
Dec 12, 2025
1.46
1.85
1.45
1.80
1.80
+28.57%
35,289,527
9.68
Dec 11, 2025
1.23
1.61
1.07
1.40
1.40
-87.20%
128,726,797
79.55
Dec 10, 2025
9.91
11.17
9.86
10.94
10.94
+11.07%
3,279,945
2.08
Dec 09, 2025
10.17
10.55
9.76
9.85
9.85
-3.15%
2,061,433
1.33
Dec 08, 2025
10.50
10.54
9.89
10.17
10.17
-2.40%
2,614,086
1.72
Dec 05, 2025
9.74
10.85
9.65
10.42
10.42
+7.42%
2,421,062
1.62
Dec 04, 2025
9.50
9.85
9.28
9.70
9.70
+2.43%
2,364,270
1.61
Dec 03, 2025
9.02
9.67
8.91
9.47
9.47
+6.52%
1,581,689
1.08
Dec 02, 2025
9.16
9.30
8.84
8.89
8.89
-3.05%
1,208,804
0.83
Dec 01, 2025
9.57
9.68
8.92
9.17
9.17
-5.66%
2,288,679
1.59
Nov 28, 2025
9.72
9.77
9.47
9.72
9.72
+1.67%
733,511
0.51
Nov 27, 2025
9.75
9.75
9.35
9.56
9.56
0.00%
0
0.00
Nov 26, 2025
9.75
9.75
9.35
9.56
9.56
+0.31%
1,223,654
0.84
Nov 25, 2025
9.74
9.82
9.34
9.53
9.53
-2.46%
1,680,331
1.16
Nov 24, 2025
9.83
10.03
9.51
9.77
9.77
-0.61%
1,413,659
0.98
Nov 21, 2025
9.45
9.93
9.32
9.83
9.83
+1.87%
1,342,160
0.94
Nov 20, 2025
10.37
10.63
9.61
9.65
9.65
-5.02%
1,053,595
0.73
Nov 19, 2025
10.15
10.64
10.00
10.16
10.16
0.00%
2,074,574
1.46
Nov 18, 2025
10.13
10.27
9.79
10.16
10.16
-0.59%
915,385
0.65
Nov 17, 2025
9.78
10.33
9.63
10.22
10.22
+3.55%
1,976,195
1.42
Nov 14, 2025
9.83
10.18
9.53
9.87
9.87
-0.70%
1,310,259
0.95
Nov 13, 2025
10.00
10.20
9.71
9.94
9.94
-0.60%
1,090,234
0.80
Nov 12, 2025
10.02
10.62
9.92
10.00
10.00
-0.40%
1,804,808
1.34
Nov 11, 2025
9.96
10.23
9.78
10.04
10.04
+0.85%
1,919,303
1.44
Nov 10, 2025
10.95
11.46
9.67
9.96
9.96
-7.48%
2,238,163
1.72
Nov 07, 2025
9.45
10.94
9.21
10.76
10.76
+12.08%
2,049,621
1.60
Nov 06, 2025
9.15
9.79
9.09
9.60
9.60
+2.67%
1,515,831
1.20
Nov 05, 2025
9.00
9.37
8.54
9.35
9.35
+5.06%
1,648,973
1.33
Rows: