Ryerson Holdings (RYZ)
NYSE:RYZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.39
24.11
23.38
24.03
24.03
+6.56%
375,571
0.71
Apr 07, 2026
22.61
23.10
22.20
22.55
22.55
-0.44%
259,440
0.49
Apr 06, 2026
22.10
22.75
21.59
22.65
22.65
+2.12%
299,693
0.57
Apr 03, 2026
22.17
22.46
21.68
22.18
22.18
0.00%
0
0.00
Apr 02, 2026
22.17
22.46
21.68
22.18
22.18
-1.90%
368,818
0.70
Apr 01, 2026
22.63
23.15
22.59
22.61
22.61
+0.58%
362,123
0.69
Mar 31, 2026
22.42
22.78
22.01
22.48
22.48
+1.77%
330,627
0.63
Mar 30, 2026
21.59
22.31
21.20
22.09
22.09
+3.86%
410,088
0.79
Mar 27, 2026
20.89
21.46
20.63
21.27
21.27
+1.14%
592,425
1.16
Mar 26, 2026
21.02
21.46
20.70
21.03
21.03
-1.59%
470,418
0.92
Mar 25, 2026
21.45
21.59
21.02
21.37
21.37
+0.66%
327,084
0.64
Mar 24, 2026
20.44
21.53
20.43
21.23
21.23
+2.76%
392,576
0.78
Mar 23, 2026
19.86
21.24
19.86
20.66
20.66
+3.61%
520,218
1.05
Mar 20, 2026
20.18
20.18
19.34
19.94
19.94
-0.99%
3,349,405
7.50
Mar 19, 2026
20.30
20.56
19.80
20.14
20.14
-2.80%
432,603
0.97
Mar 18, 2026
21.05
21.08
20.50
20.72
20.72
-3.00%
492,471
1.09
Mar 17, 2026
21.52
21.76
21.00
21.36
21.36
+0.56%
457,560
1.01
Mar 16, 2026
21.13
21.52
20.96
21.24
21.24
+1.24%
567,585
1.27
Mar 13, 2026
21.63
21.92
20.75
20.98
20.98
-4.46%
600,056
1.35
Mar 12, 2026
22.71
23.27
21.91
21.96
21.96
-5.22%
645,811
1.45
Mar 11, 2026
23.27
23.48
22.32
23.17
23.17
-1.11%
609,816
1.38
Mar 10, 2026
23.21
24.17
23.13
23.43
23.43
-1.35%
708,656
1.63
Mar 09, 2026
24.79
24.92
23.21
23.75
23.75
-5.04%
447,325
1.03
Mar 06, 2026
25.29
25.71
24.75
25.01
25.01
-4.61%
365,497
0.85
Mar 05, 2026
25.93
26.39
25.33
26.22
26.22
-0.35%
464,222
1.09
Mar 04, 2026
26.82
27.18
25.95
26.50
26.31
-0.60%
492,378
1.15
Mar 03, 2026
26.73
27.49
25.50
26.66
26.47
-3.20%
397,892
0.93
Mar 02, 2026
26.18
27.72
25.92
27.54
27.35
+5.28%
530,992
1.25
Feb 27, 2026
27.24
27.24
26.07
26.16
25.97
-4.74%
509,978
1.21
Feb 26, 2026
27.60
28.06
26.92
27.46
27.27
-1.05%
613,713
1.47
Feb 25, 2026
28.00
28.36
27.35
27.75
27.55
+1.91%
525,625
1.28
Feb 24, 2026
27.82
28.82
27.01
27.23
27.04
-3.30%
510,221
1.27
Feb 23, 2026
27.85
29.65
27.85
28.16
27.96
+0.68%
1,166,064
3.01
Feb 20, 2026
23.61
28.03
23.01
27.97
27.77
+17.03%
1,496,896
4.06
Feb 19, 2026
23.15
24.13
23.05
23.90
23.73
+1.53%
893,176
2.48
Feb 18, 2026
25.37
25.73
23.23
23.54
23.37
-6.70%
1,179,584
3.39
Feb 17, 2026
28.82
28.86
25.23
25.23
25.05
-6.66%
1,132,745
3.34
Feb 16, 2026
27.70
27.79
26.76
27.03
26.84
0.00%
0
0.00
Feb 13, 2026
27.70
27.79
26.76
27.03
26.84
-3.22%
457,352
1.31
Feb 12, 2026
29.63
30.00
27.10
27.93
27.73
-6.02%
1,637,240
4.96
Feb 11, 2026
28.74
29.73
28.46
29.72
29.51
+4.87%
566,075
1.70
Feb 10, 2026
28.91
29.21
28.12
28.34
28.14
-2.44%
338,525
1.02
Feb 09, 2026
29.69
29.73
28.91
29.05
28.84
-2.97%
333,838
1.01
Feb 06, 2026
29.78
30.40
29.71
29.94
29.73
+0.81%
322,410
0.97
Feb 05, 2026
30.27
30.62
29.47
29.70
29.49
-2.75%
261,821
0.78
Feb 04, 2026
30.55
30.90
29.95
30.54
30.32
+1.26%
319,627
0.95
Feb 03, 2026
29.46
30.39
29.36
30.16
29.95
+2.90%
361,763
1.06
Feb 02, 2026
28.21
29.58
28.14
29.31
29.10
+3.86%
324,670
0.94
Jan 30, 2026
27.69
28.49
27.69
28.22
28.02
0.00%
838,850
2.48
Jan 29, 2026
27.75
28.24
27.34
28.22
28.02
+2.47%
376,155
1.09
Rows: