Education
About Us
Working with TipRanks
Follow Us
Ryerson Holdings (RYZ)
NYSE:RYZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21.05
21.08
20.50
20.72
20.72
-3.00%
492,471
1.09
Mar 17, 2026
21.52
21.76
21.00
21.36
21.36
+0.56%
457,560
1.01
Mar 16, 2026
21.13
21.52
20.96
21.24
21.24
+1.24%
567,585
1.27
Mar 13, 2026
21.63
21.92
20.75
20.98
20.98
-4.46%
600,056
1.35
Mar 12, 2026
22.71
23.27
21.91
21.96
21.96
-5.22%
645,811
1.45
Mar 11, 2026
23.27
23.48
22.32
23.17
23.17
-1.11%
609,816
1.38
Mar 10, 2026
23.21
24.17
23.13
23.43
23.43
-1.35%
708,656
1.63
Mar 09, 2026
24.79
24.92
23.21
23.75
23.75
-5.04%
447,325
1.03
Mar 06, 2026
25.29
25.71
24.75
25.01
25.01
-4.61%
365,497
0.85
Mar 05, 2026
25.93
26.39
25.33
26.22
26.22
-0.35%
464,222
1.09
Mar 04, 2026
26.82
27.18
25.95
26.50
26.31
-0.60%
492,378
1.15
Mar 03, 2026
26.73
27.49
25.50
26.66
26.47
-3.20%
397,892
0.93
Mar 02, 2026
26.18
27.72
25.92
27.54
27.35
+5.28%
530,992
1.25
Feb 27, 2026
27.24
27.24
26.07
26.16
25.97
-4.74%
509,978
1.21
Feb 26, 2026
27.60
28.06
26.92
27.46
27.27
-1.05%
613,713
1.47
Feb 25, 2026
28.00
28.36
27.35
27.75
27.55
+1.91%
525,625
1.28
Feb 24, 2026
27.82
28.82
27.01
27.23
27.04
-3.30%
510,221
1.27
Feb 23, 2026
27.85
29.65
27.85
28.16
27.96
+0.68%
1,166,064
3.01
Feb 20, 2026
23.61
28.03
23.01
27.97
27.77
+17.03%
1,496,896
4.06
Feb 19, 2026
23.15
24.13
23.05
23.90
23.73
+1.53%
893,176
2.48
Feb 18, 2026
25.37
25.73
23.23
23.54
23.37
-6.70%
1,179,584
3.39
Feb 17, 2026
28.82
28.86
25.23
25.23
25.05
-6.66%
1,132,745
3.34
Feb 16, 2026
27.70
27.79
26.76
27.03
26.84
0.00%
0
0.00
Feb 13, 2026
27.70
27.79
26.76
27.03
26.84
-3.22%
457,352
1.31
Feb 12, 2026
29.63
30.00
27.10
27.93
27.73
-6.02%
1,637,240
4.96
Feb 11, 2026
28.74
29.73
28.46
29.72
29.51
+4.87%
566,075
1.70
Feb 10, 2026
28.91
29.21
28.12
28.34
28.14
-2.44%
338,525
1.02
Feb 09, 2026
29.69
29.73
28.91
29.05
28.84
-2.97%
333,838
1.01
Feb 06, 2026
29.78
30.40
29.71
29.94
29.73
+0.81%
322,410
0.97
Feb 05, 2026
30.27
30.62
29.47
29.70
29.49
-2.75%
261,821
0.78
Feb 04, 2026
30.55
30.90
29.95
30.54
30.32
+1.26%
319,627
0.95
Feb 03, 2026
29.46
30.39
29.36
30.16
29.95
+2.90%
361,763
1.06
Feb 02, 2026
28.21
29.58
28.14
29.31
29.10
+3.86%
324,670
0.94
Jan 30, 2026
27.69
28.49
27.69
28.22
28.02
0.00%
838,850
2.48
Jan 29, 2026
27.75
28.24
27.34
28.22
28.02
+2.47%
376,155
1.09
Jan 28, 2026
27.95
28.46
27.31
27.54
27.35
-1.22%
358,566
1.02
Jan 27, 2026
27.75
28.13
27.34
27.88
27.68
-0.32%
296,134
0.83
Jan 26, 2026
29.52
29.52
27.64
27.97
27.77
-4.57%
365,438
0.93
Jan 23, 2026
29.70
30.29
29.24
29.31
29.10
-2.40%
248,008
0.63
Jan 22, 2026
29.94
30.31
29.80
30.03
29.82
+0.60%
312,427
0.80
Jan 21, 2026
29.24
30.04
29.21
29.85
29.64
+3.68%
216,086
0.55
Jan 20, 2026
28.34
29.37
28.34
28.79
28.59
+0.14%
507,248
1.31
Jan 19, 2026
29.56
29.68
28.48
28.75
28.55
0.00%
0
0.00
Jan 16, 2026
29.56
29.68
28.48
28.75
28.55
-3.56%
403,960
1.05
Jan 15, 2026
28.81
29.89
28.58
29.81
29.60
+3.29%
271,501
0.71
Jan 14, 2026
28.57
29.21
28.15
28.86
28.66
+2.12%
274,959
0.72
Jan 13, 2026
28.47
28.78
28.12
28.26
28.06
-0.17%
215,506
0.56
Jan 12, 2026
28.21
28.90
28.02
28.31
28.11
+0.28%
332,190
0.87
Jan 09, 2026
27.44
28.50
27.30
28.23
28.03
+2.73%
350,115
0.93
Jan 08, 2026
26.11
27.73
26.11
27.48
27.29
+3.74%
263,047
0.70
Rows: