Education
About Us
Working with TipRanks
Follow Us
Ryerson Holdings (RYI)
NYSE:RYI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.46
25.66
25.13
25.21
25.21
+0.08%
335,760
0.95
Dec 11, 2025
24.15
25.43
24.15
25.19
25.19
+4.22%
407,281
1.16
Dec 10, 2025
23.37
24.37
23.28
24.17
24.17
+3.42%
278,399
0.80
Dec 09, 2025
22.89
23.57
22.89
23.37
23.37
+0.91%
212,239
0.61
Dec 08, 2025
23.93
23.93
23.13
23.16
23.16
-3.14%
262,989
0.75
Dec 05, 2025
24.08
24.19
23.72
23.91
23.91
-0.66%
456,233
1.33
Dec 04, 2025
23.66
24.32
23.38
24.07
24.07
+1.64%
444,944
1.31
Dec 03, 2025
22.81
24.07
22.81
23.87
23.68
+5.76%
299,565
0.89
Dec 02, 2025
23.35
23.35
22.59
22.75
22.57
-1.46%
269,337
0.80
Dec 01, 2025
22.66
23.54
22.65
23.27
23.09
+2.29%
368,670
1.10
Nov 28, 2025
22.83
22.98
22.66
22.93
22.75
+1.15%
116,485
0.35
Nov 26, 2025
22.63
22.92
22.62
22.85
22.67
+1.24%
286,845
0.86
Nov 25, 2025
21.59
22.95
21.45
22.75
22.57
+6.51%
334,453
1.01
Nov 24, 2025
21.39
21.83
21.20
21.53
21.36
+0.80%
331,766
1.00
Nov 21, 2025
20.53
21.75
20.51
21.53
21.36
+5.76%
406,126
1.24
Nov 20, 2025
20.80
21.19
20.39
20.52
20.36
+0.45%
578,745
1.80
Nov 19, 2025
20.16
20.66
19.98
20.59
20.43
+3.25%
349,101
1.10
Nov 18, 2025
19.61
20.13
19.43
20.10
19.94
+2.01%
680,754
2.20
Nov 17, 2025
20.07
20.65
19.83
19.86
19.70
-0.80%
480,278
1.58
Nov 14, 2025
19.85
20.75
19.85
20.18
20.02
+1.00%
714,054
2.42
Nov 13, 2025
20.66
20.80
20.04
20.14
19.98
-1.41%
414,112
1.42
Nov 12, 2025
20.36
20.72
20.17
20.59
20.43
+2.49%
242,550
0.84
Nov 11, 2025
20.50
20.54
19.95
20.25
20.09
-0.19%
406,606
1.42
Nov 10, 2025
20.63
20.71
19.69
20.45
20.29
+0.60%
461,288
1.63
Nov 07, 2025
20.57
20.86
20.36
20.49
20.33
+0.70%
387,317
1.37
Nov 06, 2025
20.67
20.91
20.42
20.51
20.35
-0.51%
564,623
2.04
Nov 05, 2025
20.67
21.37
20.39
20.78
20.62
+1.38%
532,263
1.96
Nov 04, 2025
20.66
21.00
20.35
20.66
20.50
-0.60%
496,427
1.86
Nov 03, 2025
21.87
21.87
20.78
20.95
20.78
-4.28%
776,316
3.01
Oct 31, 2025
21.16
22.69
20.71
22.06
21.89
+4.54%
686,257
2.70
Oct 30, 2025
21.62
21.81
20.57
21.27
21.10
-3.69%
843,689
3.44
Oct 29, 2025
20.84
22.78
19.70
22.26
22.08
-4.85%
2,460,009
11.59
Oct 28, 2025
22.88
23.74
22.88
23.58
23.39
+3.92%
264,427
1.22
Oct 27, 2025
23.46
23.51
22.87
22.87
22.69
-1.61%
161,701
0.74
Oct 24, 2025
23.56
23.87
23.37
23.43
23.24
-0.10%
255,569
1.17
Oct 23, 2025
23.05
23.66
22.97
23.64
23.45
+3.83%
241,295
1.11
Oct 22, 2025
23.12
23.17
22.55
22.95
22.77
-0.51%
176,072
0.80
Oct 21, 2025
22.80
23.34
22.56
23.25
23.07
+1.84%
240,402
1.10
Oct 20, 2025
23.13
23.30
22.95
23.01
22.83
+1.94%
157,964
0.72
Oct 17, 2025
22.24
22.78
22.15
22.75
22.57
+2.28%
183,736
0.84
Oct 16, 2025
22.85
22.96
22.22
22.42
22.24
-1.49%
181,170
0.83
Oct 15, 2025
23.10
23.37
22.77
22.94
22.76
+0.62%
151,230
0.69
Oct 14, 2025
22.19
23.18
22.09
22.98
22.80
+2.49%
188,517
0.85
Oct 13, 2025
22.47
22.91
22.32
22.60
22.42
+4.02%
175,445
0.79
Oct 10, 2025
22.88
22.97
21.87
21.90
21.73
-3.40%
193,067
0.87
Oct 09, 2025
23.62
23.69
22.81
22.85
22.67
-2.04%
109,528
0.49
Oct 08, 2025
23.36
23.86
23.19
23.51
23.32
+2.01%
125,439
0.55
Oct 07, 2025
23.37
23.73
23.21
23.23
23.05
-0.15%
189,343
0.82
Oct 06, 2025
24.42
24.54
23.18
23.45
23.26
-3.17%
257,200
1.11
Oct 03, 2025
23.94
24.43
23.86
24.41
24.22
+3.34%
177,244
0.76
Rows: