Education
About Us
Working with TipRanks
Follow Us
Ryerson Holdings (RYI)
NYSE:RYI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.69
28.49
27.69
28.22
28.22
0.00%
838,850
2.48
Jan 29, 2026
27.75
28.24
27.34
28.22
28.22
+2.47%
376,155
1.09
Jan 28, 2026
27.95
28.46
27.31
27.54
27.54
-1.22%
358,566
1.02
Jan 27, 2026
27.75
28.13
27.34
27.88
27.88
-0.32%
296,134
0.83
Jan 26, 2026
29.52
29.52
27.64
27.97
27.97
-4.57%
365,438
0.93
Jan 23, 2026
29.70
30.29
29.24
29.31
29.31
-2.40%
248,008
0.63
Jan 22, 2026
29.94
30.31
29.80
30.03
30.03
+0.60%
312,427
0.80
Jan 21, 2026
29.24
30.04
29.21
29.85
29.85
+3.68%
216,086
0.55
Jan 20, 2026
28.34
29.37
28.34
28.79
28.79
+0.14%
507,248
1.31
Jan 19, 2026
29.56
29.68
28.48
28.75
28.75
0.00%
0
0.00
Jan 16, 2026
29.56
29.68
28.48
28.75
28.75
-3.56%
403,960
1.05
Jan 15, 2026
28.81
29.89
28.58
29.81
29.81
+3.29%
271,501
0.71
Jan 14, 2026
28.57
29.21
28.15
28.86
28.86
+2.12%
274,959
0.72
Jan 13, 2026
28.47
28.78
28.12
28.26
28.26
-0.18%
215,506
0.56
Jan 12, 2026
28.21
28.90
28.02
28.31
28.31
+0.28%
332,190
0.87
Jan 09, 2026
27.44
28.50
27.30
28.23
28.23
+2.73%
350,115
0.93
Jan 08, 2026
26.11
27.73
26.11
27.48
27.48
+3.74%
263,047
0.70
Jan 07, 2026
26.40
26.52
25.86
26.49
26.49
+0.65%
262,469
0.70
Jan 06, 2026
26.02
26.53
25.80
26.32
26.32
+0.96%
289,385
0.78
Jan 05, 2026
25.83
26.79
25.83
26.07
26.07
+1.20%
254,911
0.69
Jan 02, 2026
25.39
25.82
25.13
25.76
25.76
+2.38%
192,731
0.52
Jan 01, 2026
25.40
25.46
24.75
25.16
25.16
0.00%
0
0.00
Dec 31, 2025
25.40
25.46
24.75
25.16
25.16
-1.37%
258,078
0.69
Dec 30, 2025
26.00
26.07
25.50
25.51
25.51
-1.20%
181,266
0.49
Dec 29, 2025
25.99
26.00
25.71
25.82
25.82
-1.71%
238,783
0.64
Dec 26, 2025
26.35
26.60
25.90
26.27
26.27
+0.34%
225,576
0.61
Dec 25, 2025
26.37
26.49
26.06
26.18
26.18
0.00%
0
0.00
Dec 24, 2025
26.37
26.49
26.06
26.18
26.18
-0.98%
140,520
0.38
Dec 23, 2025
26.13
26.53
25.82
26.44
26.44
+1.19%
283,054
0.76
Dec 22, 2025
25.61
26.72
25.57
26.13
26.13
+2.31%
327,227
0.88
Dec 19, 2025
25.59
25.92
25.15
25.54
25.54
-1.31%
904,732
2.51
Dec 18, 2025
25.10
26.39
25.10
25.88
25.88
+2.62%
469,360
1.32
Dec 17, 2025
24.33
25.41
24.10
25.22
25.22
+2.98%
359,516
0.99
Dec 16, 2025
23.99
24.64
23.57
24.49
24.49
+2.99%
388,979
1.08
Dec 15, 2025
25.30
25.30
23.67
23.78
23.78
-5.67%
644,087
1.82
Dec 12, 2025
25.46
25.66
25.13
25.21
25.21
+0.08%
335,760
0.95
Dec 11, 2025
24.15
25.43
24.15
25.19
25.19
+4.22%
407,281
1.17
Dec 10, 2025
23.37
24.37
23.28
24.17
24.17
+3.42%
278,399
0.80
Dec 09, 2025
22.89
23.57
22.89
23.37
23.37
+0.91%
212,239
0.61
Dec 08, 2025
23.93
23.93
23.13
23.16
23.16
-3.14%
262,989
0.76
Dec 05, 2025
24.08
24.19
23.72
23.91
23.91
-0.66%
456,233
1.34
Dec 04, 2025
23.66
24.32
23.38
24.07
24.07
+1.64%
444,944
1.32
Dec 03, 2025
22.81
24.07
22.81
23.87
23.68
+4.92%
299,565
0.89
Dec 02, 2025
23.35
23.35
22.59
22.75
22.57
-2.24%
269,337
0.81
Dec 01, 2025
22.66
23.54
22.65
23.27
23.09
+1.49%
368,670
1.11
Nov 28, 2025
22.83
22.98
22.66
22.93
22.75
+0.35%
116,485
0.35
Nov 27, 2025
22.63
22.92
22.62
22.85
22.67
0.00%
0
0.00
Nov 26, 2025
22.63
22.92
22.62
22.85
22.67
+0.44%
286,845
0.86
Nov 25, 2025
21.59
22.95
21.45
22.75
22.57
+5.67%
334,453
1.02
Nov 24, 2025
21.39
21.83
21.20
21.53
21.36
0.00%
331,766
1.02
Rows: