Rise Gold (RYES)
OTHER OTC:RYES
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.12
0.14
0.12
0.14
0.14
+18.97%
129,386
1.38
May 28, 2026
0.13
0.14
0.12
0.12
0.12
-11.45%
108,897
1.16
May 27, 2026
0.13
0.14
0.13
0.13
0.13
+4.80%
0
0.00
May 26, 2026
0.13
0.13
0.13
0.13
0.13
+0.81%
14,694
0.15
May 22, 2026
0.13
0.14
0.11
0.12
0.12
-12.68%
211,797
2.27
May 21, 2026
0.14
0.14
0.13
0.14
0.14
+9.23%
25,728
0.28
May 20, 2026
0.16
0.22
0.12
0.13
0.13
-21.69%
213,883
2.38
May 19, 2026
0.17
0.18
0.16
0.17
0.17
-5.68%
38,700
0.42
May 18, 2026
0.16
0.19
0.16
0.18
0.18
+6.02%
11,864
0.13
May 15, 2026
0.17
0.17
0.15
0.17
0.17
+7.10%
23,154
0.25
May 14, 2026
0.17
0.18
0.16
0.16
0.16
-8.82%
326,320
3.73
May 13, 2026
0.17
0.19
0.17
0.17
0.17
-4.49%
198,759
2.35
May 12, 2026
0.19
0.19
0.16
0.18
0.18
-3.78%
259,067
3.09
May 11, 2026
0.17
0.20
0.16
0.19
0.19
+1.65%
166,521
1.91
May 08, 2026
0.33
0.33
0.15
0.18
0.18
-53.57%
1,506,094
23.13
May 07, 2026
0.37
0.41
0.37
0.39
0.39
+5.95%
16,292
0.25
May 06, 2026
0.37
0.39
0.37
0.37
0.37
-6.09%
23,537
0.35
May 05, 2026
0.38
0.41
0.36
0.39
0.39
+4.51%
11,275
0.17
May 04, 2026
0.37
0.38
0.37
0.38
0.38
-8.05%
12,756
0.19
May 01, 2026
0.36
0.41
0.35
0.41
0.41
+18.16%
121,911
1.86
Apr 30, 2026
0.37
0.37
0.35
0.35
0.35
-4.67%
17,998
0.27
Apr 29, 2026
0.36
0.37
0.34
0.36
0.36
-9.00%
11,518
0.17
Apr 28, 2026
0.38
0.40
0.31
0.40
0.40
-2.44%
207,994
3.21
Apr 27, 2026
0.37
0.41
0.37
0.41
0.41
+1.23%
2,806
0.04
Apr 24, 2026
0.39
0.42
0.39
0.41
0.41
-5.81%
3,450
0.05
Apr 23, 2026
0.43
0.44
0.41
0.43
0.43
+13.16%
25,849
0.39
Apr 22, 2026
0.39
0.40
0.35
0.38
0.38
-3.55%
147,643
2.16
Apr 21, 2026
0.40
0.40
0.39
0.39
0.39
-3.43%
3,689
0.05
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
11,383
0.16
Apr 17, 2026
0.44
0.44
0.41
0.41
0.41
-6.42%
33,545
0.45
Apr 16, 2026
0.40
0.44
0.38
0.44
0.44
+9.00%
17,683
0.24
Apr 15, 2026
0.42
0.43
0.40
0.40
0.40
-3.61%
5,152
0.07
Apr 14, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
3,530
0.05
Apr 13, 2026
0.38
0.42
0.38
0.41
0.41
-3.72%
29,652
0.38
Apr 10, 2026
0.44
0.44
0.35
0.43
0.43
+2.38%
182,378
2.43
Apr 09, 2026
0.42
0.42
0.38
0.42
0.42
+9.09%
223,700
3.02
Apr 08, 2026
0.43
0.43
0.38
0.39
0.39
-8.55%
132,207
1.71
Apr 07, 2026
0.35
0.43
0.35
0.42
0.42
+16.94%
225,074
2.95
Apr 06, 2026
0.38
0.41
0.36
0.36
0.36
+3.75%
5,046
0.06
Apr 03, 2026
0.44
0.44
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.34
0.35
0.35
-16.59%
175,630
1.94
Apr 01, 2026
0.36
0.42
0.36
0.42
0.42
+18.86%
5,196
0.06
Mar 31, 2026
0.39
0.39
0.34
0.35
0.35
-10.26%
8,915
0.10
Mar 30, 2026
0.36
0.40
0.35
0.39
0.39
+10.80%
169,306
1.79
Mar 27, 2026
0.38
0.38
0.34
0.35
0.35
+0.28%
53,395
0.56
Mar 26, 2026
0.35
0.38
0.35
0.35
0.35
+0.29%
37,758
0.39
Mar 25, 2026
0.34
0.38
0.32
0.35
0.35
+20.27%
79,355
0.82
Mar 24, 2026
0.31
0.35
0.29
0.29
0.29
-6.13%
70,482
0.74
Mar 23, 2026
0.31
0.32
0.25
0.31
0.31
+16.54%
131,932
1.39
Mar 20, 2026
0.25
0.28
0.25
0.27
0.27
-2.56%
7,540
0.08
Rows: