Rise Gold (RYES)
OTHER OTC:RYES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.43
0.43
0.38
0.39
0.39
-8.55%
132,207
1.71
Apr 07, 2026
0.35
0.43
0.35
0.42
0.42
+16.94%
225,074
2.95
Apr 06, 2026
0.38
0.41
0.36
0.36
0.36
+3.75%
5,046
0.06
Apr 03, 2026
0.44
0.44
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.34
0.35
0.35
-16.59%
175,630
1.94
Apr 01, 2026
0.36
0.42
0.36
0.42
0.42
+18.86%
5,196
0.06
Mar 31, 2026
0.39
0.39
0.34
0.35
0.35
-10.26%
8,915
0.10
Mar 30, 2026
0.36
0.40
0.35
0.39
0.39
+10.80%
169,306
1.79
Mar 27, 2026
0.38
0.38
0.34
0.35
0.35
+0.28%
53,395
0.56
Mar 26, 2026
0.35
0.38
0.35
0.35
0.35
+0.29%
37,758
0.39
Mar 25, 2026
0.34
0.38
0.32
0.35
0.35
+20.27%
79,355
0.82
Mar 24, 2026
0.31
0.35
0.29
0.29
0.29
-6.13%
70,482
0.74
Mar 23, 2026
0.31
0.32
0.25
0.31
0.31
+16.54%
131,932
1.39
Mar 20, 2026
0.25
0.28
0.25
0.27
0.27
-2.56%
7,540
0.08
Mar 19, 2026
0.30
0.30
0.25
0.27
0.27
-6.51%
90,211
0.89
Mar 18, 2026
0.33
0.33
0.28
0.29
0.29
-13.10%
50,868
0.48
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
-2.61%
1,600
0.02
Mar 16, 2026
0.33
0.35
0.32
0.35
0.35
+9.18%
10,957
0.10
Mar 13, 2026
0.34
0.35
0.30
0.32
0.32
-8.41%
50,876
0.48
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.09%
11,400
0.10
Mar 11, 2026
0.37
0.37
0.36
0.36
0.36
-4.04%
5,383
0.05
Mar 10, 2026
0.38
0.39
0.35
0.37
0.37
+1.09%
25,139
0.22
Mar 09, 2026
0.39
0.40
0.37
0.37
0.37
-9.38%
60,449
0.53
Mar 06, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
118,568
1.05
Mar 05, 2026
0.42
0.42
0.37
0.40
0.40
-2.47%
42,671
0.38
Mar 04, 2026
0.39
0.41
0.33
0.41
0.41
+3.32%
59,477
0.53
Mar 03, 2026
0.42
0.42
0.39
0.39
0.39
-6.89%
24,134
0.21
Mar 02, 2026
0.43
0.44
0.42
0.42
0.42
-3.00%
43,430
0.38
Feb 27, 2026
0.43
0.43
0.36
0.43
0.43
+4.58%
120,175
1.08
Feb 26, 2026
0.43
0.43
0.42
0.42
0.42
-0.24%
10,060
0.09
Feb 25, 2026
0.40
0.43
0.40
0.42
0.42
+9.47%
56,908
0.51
Feb 24, 2026
0.43
0.43
0.38
0.38
0.38
-11.63%
108,284
0.99
Feb 23, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
19,627
0.18
Feb 20, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
16,232
0.15
Feb 19, 2026
0.43
0.44
0.40
0.40
0.40
-7.19%
173,587
1.60
Feb 18, 2026
0.43
0.44
0.43
0.43
0.43
+3.36%
31,477
0.29
Feb 17, 2026
0.44
0.44
0.42
0.42
0.42
-4.14%
28,480
0.26
Feb 16, 2026
0.45
0.45
0.41
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.41
0.44
0.44
+3.33%
25,355
0.23
Feb 12, 2026
0.46
0.49
0.40
0.42
0.42
-9.27%
210,172
1.98
Feb 11, 2026
0.41
0.53
0.41
0.46
0.46
+28.89%
370,419
3.69
Feb 10, 2026
0.39
0.41
0.38
0.40
0.40
+11.67%
120,661
1.22
Feb 09, 2026
0.33
0.39
0.32
0.36
0.36
+14.29%
100,167
1.02
Feb 06, 2026
0.32
0.33
0.31
0.32
0.32
+3.28%
45,423
0.44
Feb 05, 2026
0.30
0.32
0.30
0.31
0.31
-2.56%
10,899
0.11
Feb 04, 2026
0.32
0.32
0.30
0.31
0.31
+2.29%
26,012
0.25
Feb 03, 2026
0.31
0.33
0.30
0.31
0.31
-1.29%
28,526
0.28
Feb 02, 2026
0.28
0.34
0.24
0.31
0.31
+5.80%
105,022
1.03
Jan 30, 2026
0.30
0.31
0.27
0.29
0.29
-3.30%
46,489
0.45
Jan 29, 2026
0.32
0.32
0.28
0.30
0.30
-2.26%
35,405
0.34
Rows: