Education
About Us
Working with TipRanks
Follow Us
Rise Gold (RYES)
OTHER OTC:RYES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.09%
11,400
0.10
Mar 11, 2026
0.37
0.37
0.36
0.36
0.36
-4.04%
5,383
0.05
Mar 10, 2026
0.38
0.39
0.35
0.37
0.37
+1.09%
25,139
0.22
Mar 09, 2026
0.39
0.40
0.37
0.37
0.37
-9.38%
60,449
0.53
Mar 06, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
118,568
1.05
Mar 05, 2026
0.42
0.42
0.37
0.40
0.40
-2.47%
42,671
0.38
Mar 04, 2026
0.39
0.41
0.33
0.41
0.41
+3.32%
59,477
0.53
Mar 03, 2026
0.42
0.42
0.39
0.39
0.39
-6.89%
24,134
0.21
Mar 02, 2026
0.43
0.44
0.42
0.42
0.42
-3.00%
43,430
0.38
Feb 27, 2026
0.43
0.43
0.36
0.43
0.43
+4.58%
120,175
1.08
Feb 26, 2026
0.43
0.43
0.42
0.42
0.42
-0.24%
10,060
0.09
Feb 25, 2026
0.40
0.43
0.40
0.42
0.42
+9.47%
56,908
0.51
Feb 24, 2026
0.43
0.43
0.38
0.38
0.38
-11.63%
108,284
0.99
Feb 23, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
19,627
0.18
Feb 20, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
16,232
0.15
Feb 19, 2026
0.43
0.44
0.40
0.40
0.40
-7.19%
173,587
1.60
Feb 18, 2026
0.43
0.44
0.43
0.43
0.43
+3.36%
31,477
0.29
Feb 17, 2026
0.44
0.44
0.42
0.42
0.42
-4.14%
28,480
0.26
Feb 16, 2026
0.45
0.45
0.41
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.41
0.44
0.44
+3.33%
25,355
0.23
Feb 12, 2026
0.46
0.49
0.40
0.42
0.42
-9.27%
210,172
1.98
Feb 11, 2026
0.41
0.53
0.41
0.46
0.46
+28.89%
370,419
3.69
Feb 10, 2026
0.39
0.41
0.38
0.40
0.40
+11.67%
120,661
1.22
Feb 09, 2026
0.33
0.39
0.32
0.36
0.36
+14.29%
100,167
1.02
Feb 06, 2026
0.32
0.33
0.31
0.32
0.32
+3.28%
45,423
0.44
Feb 05, 2026
0.30
0.32
0.30
0.31
0.31
-2.56%
10,899
0.11
Feb 04, 2026
0.32
0.32
0.30
0.31
0.31
+2.29%
26,012
0.25
Feb 03, 2026
0.31
0.33
0.30
0.31
0.31
-1.29%
28,526
0.28
Feb 02, 2026
0.28
0.34
0.24
0.31
0.31
+5.80%
105,022
1.03
Jan 30, 2026
0.30
0.31
0.27
0.29
0.29
-3.30%
46,489
0.45
Jan 29, 2026
0.32
0.32
0.28
0.30
0.30
-2.26%
35,405
0.34
Jan 28, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
59,434
0.56
Jan 27, 2026
0.30
0.34
0.30
0.32
0.32
+3.62%
59,957
0.56
Jan 26, 2026
0.26
0.32
0.26
0.30
0.30
+18.29%
38,037
0.35
Jan 23, 2026
0.27
0.27
0.25
0.26
0.26
-5.17%
248,104
2.34
Jan 22, 2026
0.27
0.32
0.27
0.27
0.27
-9.67%
117,503
1.12
Jan 21, 2026
0.29
0.31
0.28
0.30
0.30
+3.45%
58,230
0.56
Jan 20, 2026
0.26
0.34
0.26
0.29
0.29
+13.73%
229,534
2.25
Jan 19, 2026
0.30
0.30
0.24
0.26
0.26
0.00%
0
0.00
Jan 16, 2026
0.30
0.30
0.24
0.26
0.26
-12.07%
125,655
1.25
Jan 15, 2026
0.33
0.33
0.28
0.29
0.29
-11.04%
55,233
0.55
Jan 14, 2026
0.35
0.35
0.33
0.33
0.33
-6.59%
88,462
0.89
Jan 13, 2026
0.36
0.36
0.34
0.35
0.35
-2.24%
46,788
0.47
Jan 12, 2026
0.34
0.38
0.34
0.36
0.36
+9.51%
147,240
1.50
Jan 09, 2026
0.37
0.38
0.28
0.33
0.33
-11.89%
343,673
3.67
Jan 08, 2026
0.35
0.40
0.35
0.37
0.37
+5.71%
163,281
1.79
Jan 07, 2026
0.31
0.36
0.31
0.35
0.35
+9.38%
228,939
2.56
Jan 06, 2026
0.25
0.32
0.25
0.32
0.32
+14.29%
436,169
5.28
Jan 05, 2026
0.27
0.29
0.25
0.28
0.28
+4.09%
416,130
5.30
Jan 02, 2026
0.28
0.28
0.25
0.27
0.27
-3.93%
21,211
0.27
Rows: