Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce (RYCEY)
OTHER OTC:RYCEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
8.11
8.11
8.11
8.11
8.11
-4.89%
8,264,478
17.98
Apr 04, 2025
8.53
8.53
8.53
8.53
8.53
-13.19%
0
0.00
Apr 03, 2025
9.82
9.82
9.82
9.82
9.82
+0.24%
0
0.00
Apr 02, 2025
9.80
9.80
9.80
9.80
9.80
-2.72%
0
0.00
Apr 01, 2025
10.07
10.07
10.07
10.07
10.07
+4.19%
0
0.00
Mar 31, 2025
9.67
9.67
9.67
9.67
9.67
-3.14%
0
0.00
Mar 28, 2025
9.98
9.98
9.98
9.98
9.98
-3.38%
0
0.00
Mar 27, 2025
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Mar 26, 2025
10.33
10.33
10.33
10.33
10.33
-0.49%
0
0.00
Mar 25, 2025
10.38
10.38
10.38
10.38
10.38
+1.77%
0
0.00
Mar 24, 2025
10.20
10.20
10.20
10.20
10.20
-1.21%
0
0.00
Mar 21, 2025
10.33
10.33
10.33
10.33
10.32
-0.09%
0
0.00
Mar 20, 2025
10.33
10.33
10.33
10.33
10.33
-1.95%
0
0.00
Mar 19, 2025
10.54
10.54
10.54
10.54
10.54
+0.07%
0
0.00
Mar 18, 2025
10.53
10.53
10.53
10.53
10.53
+1.20%
0
0.00
Mar 17, 2025
10.41
10.41
10.41
10.41
10.41
+1.19%
0
0.00
Mar 14, 2025
10.29
10.29
10.29
10.29
10.29
+3.01%
0
0.00
Mar 13, 2025
9.99
9.99
9.99
9.99
9.98
-1.40%
0
0.00
Mar 12, 2025
10.13
10.13
10.13
10.13
10.13
+4.66%
0
0.00
Mar 11, 2025
9.68
9.68
9.68
9.68
9.68
+2.33%
0
0.00
Mar 10, 2025
9.46
9.46
9.46
9.46
9.46
-8.70%
0
0.00
Mar 07, 2025
10.36
10.36
10.36
10.36
10.36
-0.16%
0
0.00
Mar 06, 2025
10.37
10.37
10.37
10.37
10.37
+0.14%
0
0.00
Mar 05, 2025
10.36
10.36
10.36
10.36
10.36
+3.59%
0
0.00
Mar 04, 2025
10.00
10.00
10.00
10.00
10.00
+1.36%
0
0.00
Mar 03, 2025
9.87
9.87
9.87
9.87
9.87
+5.32%
0
0.00
Feb 28, 2025
9.37
9.37
9.37
9.37
9.37
+1.40%
0
0.00
Feb 27, 2025
9.24
9.24
9.24
9.24
9.24
+15.31%
0
0.00
Feb 26, 2025
8.01
8.01
8.01
8.01
8.01
+2.96%
3,676,961
6.95
Feb 25, 2025
7.78
7.78
7.78
7.78
7.78
+1.73%
0
0.00
Feb 24, 2025
7.65
7.65
7.65
7.65
7.65
-1.01%
0
0.00
Feb 21, 2025
7.73
7.73
7.73
7.73
7.73
-1.14%
0
0.00
Feb 20, 2025
7.82
7.82
7.82
7.82
7.82
-3.39%
6,896,246
14.20
Feb 19, 2025
8.09
8.09
8.09
8.09
8.09
-0.48%
0
0.00
Feb 18, 2025
8.13
8.13
8.13
8.13
8.13
+3.15%
0
0.00
Feb 14, 2025
7.88
7.88
7.88
7.88
7.88
+0.79%
0
0.00
Feb 13, 2025
7.82
7.82
7.82
7.82
7.82
+1.32%
0
0.00
Feb 12, 2025
7.72
7.72
7.72
7.72
7.72
+0.34%
0
0.00
Feb 11, 2025
7.69
7.69
7.69
7.69
7.69
+1.22%
0
0.00
Feb 10, 2025
7.60
7.60
7.60
7.60
7.60
+1.51%
4,902,922
12.02
Feb 07, 2025
7.49
7.49
7.49
7.49
7.49
-0.49%
0
0.00
Feb 06, 2025
7.52
7.52
7.52
7.52
7.52
-0.13%
0
0.00
Feb 05, 2025
7.53
7.53
7.53
7.53
7.53
+1.70%
0
0.00
Feb 04, 2025
7.41
7.41
7.41
7.41
7.41
+0.24%
0
0.00
Feb 03, 2025
7.39
7.39
7.39
7.39
7.39
-1.87%
0
0.00
Jan 31, 2025
7.53
7.53
7.53
7.53
7.53
+1.33%
0
0.00
Jan 30, 2025
7.43
7.43
7.43
7.43
7.43
+2.28%
0
0.00
Jan 29, 2025
7.27
7.27
7.27
7.27
7.26
+0.26%
0
0.00
Jan 28, 2025
7.25
7.25
7.25
7.25
7.25
-1.51%
1,951,508
5.18
Jan 27, 2025
7.36
7.36
7.36
7.36
7.36
-2.70%
0
0.00
Rows: