Rolls-Royce Holding PLC (RYCEY)
OTHER OTC:RYCEY
Want to see RYCEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
16.96
16.96
16.96
16.96
16.96
+1.12%
0
0.00
May 22, 2026
16.78
16.78
16.78
16.78
16.78
+3.53%
0
0.00
May 21, 2026
16.20
16.20
16.20
16.20
16.20
-1.51%
3,324,870
1.12
May 20, 2026
16.45
16.45
16.45
16.45
16.45
+5.48%
3,113,179
1.05
May 19, 2026
15.60
15.60
15.60
15.60
15.60
+0.60%
0
0.00
May 18, 2026
15.51
15.51
15.51
15.51
15.51
+1.91%
0
0.00
May 15, 2026
15.21
15.21
15.21
15.21
15.21
-5.76%
0
0.00
May 14, 2026
16.14
16.14
16.14
16.14
16.14
-0.87%
0
0.00
May 13, 2026
16.29
16.29
16.29
16.29
16.29
+1.12%
2,601,162
0.84
May 12, 2026
16.11
16.11
16.11
16.11
16.11
-3.81%
0
0.00
May 11, 2026
16.74
16.74
16.74
16.74
16.74
+0.74%
0
0.00
May 08, 2026
16.62
16.62
16.62
16.62
16.62
-3.15%
0
0.00
May 07, 2026
17.16
17.16
17.16
17.16
17.16
-1.38%
0
0.00
May 06, 2026
17.40
17.40
17.40
17.40
17.40
+6.73%
0
0.00
May 05, 2026
16.31
16.31
16.31
16.31
16.31
+0.31%
2,031,566
0.59
May 04, 2026
16.26
16.26
16.26
16.26
16.26
-0.50%
0
0.00
May 01, 2026
16.34
16.34
16.34
16.34
16.34
+1.71%
6,959,850
2.00
Apr 30, 2026
16.06
16.06
16.06
16.06
16.06
+8.29%
0
0.00
Apr 29, 2026
14.83
14.83
14.83
14.83
14.83
-3.12%
0
0.00
Apr 28, 2026
15.31
15.31
15.31
15.31
15.31
-0.08%
1,997,100
0.55
Apr 27, 2026
15.32
15.32
15.32
15.32
15.32
+0.49%
2,164,313
0.59
Apr 24, 2026
15.25
15.25
15.25
15.25
15.25
-2.29%
1,461,344
0.39
Apr 23, 2026
15.68
15.68
15.68
15.68
15.61
+1.98%
3,714,832
1.00
Apr 22, 2026
15.37
15.37
15.37
15.37
15.30
-3.61%
5,619,182
1.52
Apr 21, 2026
15.95
15.95
15.95
15.95
15.88
-6.59%
5,981,132
1.63
Apr 20, 2026
17.07
17.07
17.07
17.07
17.00
-4.01%
3,881,949
0.99
Apr 17, 2026
17.79
17.79
17.79
17.79
17.71
+5.21%
3,640,066
0.84
Apr 16, 2026
16.91
16.91
16.91
16.91
16.83
-3.18%
2,759,168
0.64
Apr 15, 2026
17.46
17.46
17.46
17.46
17.39
-2.06%
2,617,917
0.61
Apr 14, 2026
17.83
17.83
17.83
17.83
17.75
+4.33%
3,797,114
0.88
Apr 13, 2026
17.09
17.09
17.09
17.09
17.01
+0.16%
2,237,681
0.52
Apr 10, 2026
17.06
17.06
17.06
17.06
16.99
-0.63%
2,068,697
0.48
Apr 09, 2026
17.17
17.17
17.17
17.17
17.09
-0.11%
1,906,795
0.44
Apr 08, 2026
17.19
17.19
17.19
17.19
17.11
+13.56%
13,064,888
3.12
Apr 07, 2026
15.14
15.14
15.14
15.14
15.07
-3.79%
5,914,871
1.43
Apr 06, 2026
15.73
15.73
15.73
15.73
15.66
-0.06%
2,505,737
0.61
Apr 03, 2026
15.74
15.74
15.74
15.74
15.67
0.00%
0
0.00
Apr 02, 2026
15.74
15.74
15.74
15.74
15.67
-2.20%
5,835,831
1.41
Apr 01, 2026
16.10
16.10
16.10
16.10
16.03
+7.82%
3,999,515
0.97
Mar 31, 2026
14.93
14.93
14.93
14.93
14.86
+2.22%
4,423,388
1.09
Mar 30, 2026
14.60
14.60
14.60
14.60
14.54
-0.88%
2,956,782
0.73
Mar 27, 2026
14.73
14.73
14.73
14.73
14.67
-4.04%
3,743,954
0.94
Mar 26, 2026
15.35
15.35
15.35
15.35
15.29
-3.83%
4,352,475
1.10
Mar 25, 2026
15.97
15.97
15.97
15.97
15.90
+2.37%
2,795,808
0.71
Mar 24, 2026
15.60
15.60
15.60
15.60
15.53
-1.51%
2,637,898
0.68
Mar 23, 2026
15.84
15.84
15.84
15.84
15.77
+2.52%
3,409,609
0.89
Mar 20, 2026
15.45
15.45
15.45
15.45
15.38
-2.84%
2,518,832
0.66
Mar 19, 2026
15.90
15.90
15.90
15.90
15.83
-4.95%
2,496,697
0.65
Mar 18, 2026
16.73
16.73
16.73
16.73
16.65
+0.53%
2,185,081
0.57
Mar 17, 2026
16.64
16.64
16.64
16.64
16.57
+1.69%
2,668,451
0.70
Rows: