Rolls-Royce Holding PLC (RYCEY)
OTHER OTC:RYCEY
Want to see RYCEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
16.26
16.26
16.26
16.26
16.26
-0.50%
0
0.00
May 01, 2026
16.34
16.34
16.34
16.34
16.34
+1.71%
6,959,850
2.00
Apr 30, 2026
16.06
16.06
16.06
16.06
16.06
+8.29%
0
0.00
Apr 29, 2026
14.83
14.83
14.83
14.83
14.83
-3.12%
0
0.00
Apr 28, 2026
15.31
15.31
15.31
15.31
15.31
-0.08%
1,997,100
0.55
Apr 27, 2026
15.32
15.32
15.32
15.32
15.32
+0.49%
2,164,313
0.59
Apr 24, 2026
15.25
15.25
15.25
15.25
15.25
-2.29%
1,461,344
0.39
Apr 23, 2026
15.68
15.68
15.68
15.68
15.61
+1.98%
3,714,832
1.00
Apr 22, 2026
15.37
15.37
15.37
15.37
15.30
-3.61%
5,619,182
1.52
Apr 21, 2026
15.95
15.95
15.95
15.95
15.88
-6.59%
5,981,132
1.63
Apr 20, 2026
17.07
17.07
17.07
17.07
17.00
-4.01%
3,881,949
0.99
Apr 17, 2026
17.79
17.79
17.79
17.79
17.71
+5.21%
3,640,066
0.84
Apr 16, 2026
16.91
16.91
16.91
16.91
16.83
-3.18%
2,759,168
0.64
Apr 15, 2026
17.46
17.46
17.46
17.46
17.39
-2.06%
2,617,917
0.61
Apr 14, 2026
17.83
17.83
17.83
17.83
17.75
+4.33%
3,797,114
0.88
Apr 13, 2026
17.09
17.09
17.09
17.09
17.01
+0.16%
2,237,681
0.52
Apr 10, 2026
17.06
17.06
17.06
17.06
16.99
-0.63%
2,068,697
0.48
Apr 09, 2026
17.17
17.17
17.17
17.17
17.09
-0.11%
1,906,795
0.44
Apr 08, 2026
17.19
17.19
17.19
17.19
17.11
+13.56%
13,064,888
3.12
Apr 07, 2026
15.14
15.14
15.14
15.14
15.07
-3.79%
5,914,871
1.43
Apr 06, 2026
15.73
15.73
15.73
15.73
15.66
-0.06%
2,505,737
0.61
Apr 03, 2026
15.74
15.74
15.74
15.74
15.67
0.00%
0
0.00
Apr 02, 2026
15.74
15.74
15.74
15.74
15.67
-2.20%
5,835,831
1.41
Apr 01, 2026
16.10
16.10
16.10
16.10
16.03
+7.82%
3,999,515
0.97
Mar 31, 2026
14.93
14.93
14.93
14.93
14.86
+2.22%
4,423,388
1.09
Mar 30, 2026
14.60
14.60
14.60
14.60
14.54
-0.88%
2,956,782
0.73
Mar 27, 2026
14.73
14.73
14.73
14.73
14.67
-4.04%
3,743,954
0.94
Mar 26, 2026
15.35
15.35
15.35
15.35
15.29
-3.83%
4,352,475
1.10
Mar 25, 2026
15.97
15.97
15.97
15.97
15.90
+2.37%
2,795,808
0.71
Mar 24, 2026
15.60
15.60
15.60
15.60
15.53
-1.51%
2,637,898
0.68
Mar 23, 2026
15.84
15.84
15.84
15.84
15.77
+2.52%
3,409,609
0.89
Mar 20, 2026
15.45
15.45
15.45
15.45
15.38
-2.84%
2,518,832
0.66
Mar 19, 2026
15.90
15.90
15.90
15.90
15.83
-4.95%
2,496,697
0.65
Mar 18, 2026
16.73
16.73
16.73
16.73
16.65
+0.53%
2,185,081
0.57
Mar 17, 2026
16.64
16.64
16.64
16.64
16.57
+1.69%
2,668,451
0.70
Mar 16, 2026
16.36
16.36
16.36
16.36
16.29
+1.67%
2,564,646
0.67
Mar 13, 2026
16.09
16.09
16.09
16.09
16.02
-6.07%
4,496,467
1.19
Mar 12, 2026
17.13
17.13
17.13
17.13
17.06
-1.68%
2,993,234
0.79
Mar 11, 2026
17.43
17.43
17.43
17.43
17.35
-1.22%
2,435,982
0.65
Mar 10, 2026
17.64
17.64
17.64
17.64
17.56
+6.34%
2,122,253
0.57
Mar 09, 2026
16.59
16.59
16.59
16.59
16.52
-1.84%
4,676,390
1.25
Mar 06, 2026
16.90
16.90
16.90
16.90
16.83
-1.66%
3,378,706
0.90
Mar 05, 2026
17.19
17.19
17.19
17.19
17.11
-5.67%
4,076,766
1.09
Mar 04, 2026
18.22
18.22
18.22
18.22
18.14
+5.10%
2,872,769
0.78
Mar 03, 2026
17.33
17.33
17.33
17.33
17.26
-4.26%
4,280,472
1.16
Mar 02, 2026
18.11
18.11
18.11
18.11
18.03
+0.99%
7,501,145
2.06
Feb 27, 2026
17.93
17.93
17.93
17.93
17.85
-1.90%
6,083,593
1.69
Feb 26, 2026
18.28
18.28
18.28
18.28
18.20
+3.08%
2,817,264
0.78
Feb 25, 2026
17.73
17.73
17.73
17.73
17.65
+0.14%
3,377,926
0.92
Feb 24, 2026
17.71
17.71
17.71
17.71
17.63
-1.58%
2,689,392
0.74
Rows: