Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holding PLC (RYCEY)
:RYCEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
14.92
14.92
14.92
14.92
14.92
+1.90%
0
0.00
Dec 12, 2025
14.64
14.64
14.64
14.64
14.64
-0.92%
0
0.00
Dec 11, 2025
14.78
14.78
14.78
14.78
14.78
+0.31%
0
0.00
Dec 10, 2025
14.73
14.73
14.73
14.73
14.73
-0.28%
0
0.00
Dec 09, 2025
14.77
14.77
14.77
14.77
14.77
+0.25%
0
0.00
Dec 08, 2025
14.74
14.74
14.74
14.74
14.74
+1.85%
0
0.00
Dec 05, 2025
14.47
14.47
14.47
14.47
14.47
-0.82%
0
0.00
Dec 04, 2025
14.59
14.59
14.59
14.59
14.59
+2.96%
0
0.00
Dec 03, 2025
14.17
14.17
14.17
14.17
14.17
+2.61%
0
0.00
Dec 02, 2025
13.81
13.81
13.81
13.81
13.81
+0.49%
3,194,107
14.46
Dec 01, 2025
13.74
13.74
13.74
13.74
13.74
-2.88%
0
0.00
Nov 28, 2025
14.15
14.15
14.15
14.15
14.15
+1.11%
6,682,290
58.17
Nov 26, 2025
14.00
14.00
14.00
14.00
14.00
+1.64%
0
0.00
Nov 25, 2025
13.77
13.77
13.77
13.77
13.77
+2.17%
0
0.00
Nov 24, 2025
13.48
13.48
13.48
13.48
13.48
-0.78%
0
0.00
Nov 21, 2025
13.58
13.58
13.58
13.58
13.58
-3.86%
0
0.00
Nov 20, 2025
14.13
14.13
14.13
14.13
14.13
+1.29%
0
0.00
Nov 19, 2025
13.95
13.95
13.95
13.95
13.95
-1.14%
0
0.00
Nov 18, 2025
14.11
14.11
14.11
14.11
14.11
-2.16%
0
0.00
Nov 17, 2025
14.42
14.42
14.42
14.42
14.42
-0.76%
0
0.00
Nov 14, 2025
14.53
14.53
14.53
14.53
14.53
-1.72%
0
0.00
Nov 13, 2025
14.79
14.79
14.79
14.79
14.79
-2.29%
0
0.00
Nov 12, 2025
15.13
15.13
15.13
15.13
15.13
-0.34%
0
0.00
Nov 11, 2025
15.19
15.19
15.19
15.19
15.19
-0.52%
0
0.00
Nov 10, 2025
15.27
15.27
15.27
15.27
15.27
+1.94%
0
0.00
Nov 07, 2025
14.98
14.98
14.98
14.98
14.98
+1.00%
0
0.00
Nov 06, 2025
14.83
14.83
14.83
14.83
14.83
-1.74%
0
0.00
Nov 05, 2025
15.09
15.09
15.09
15.09
15.09
+0.79%
0
0.00
Nov 04, 2025
14.97
14.97
14.97
14.97
14.97
-2.25%
0
0.00
Nov 03, 2025
15.32
15.32
15.32
15.32
15.32
-0.11%
0
0.00
Oct 31, 2025
15.33
15.33
15.33
15.33
15.33
-0.16%
0
0.00
Oct 30, 2025
15.36
15.36
15.36
15.36
15.36
+0.03%
0
0.00
Oct 29, 2025
15.35
15.35
15.35
15.35
15.35
+0.91%
0
0.00
Oct 28, 2025
15.22
15.22
15.22
15.22
15.22
+1.94%
0
0.00
Oct 27, 2025
14.93
14.93
14.93
14.93
14.93
+0.12%
0
0.00
Oct 24, 2025
14.91
14.91
14.91
14.91
14.91
+0.95%
0
0.00
Oct 23, 2025
14.77
14.77
14.77
14.77
14.77
+0.30%
0
0.00
Oct 22, 2025
14.72
14.72
14.72
14.72
14.72
-2.96%
0
0.00
Oct 21, 2025
15.17
15.17
15.17
15.17
15.17
+0.35%
0
0.00
Oct 20, 2025
15.12
15.12
15.12
15.12
15.12
+2.36%
0
0.00
Oct 17, 2025
14.77
14.77
14.77
14.77
14.77
-3.55%
0
0.00
Oct 16, 2025
15.32
15.32
15.32
15.32
15.32
+3.01%
0
0.00
Oct 15, 2025
14.87
14.87
14.87
14.87
14.87
-0.52%
4,363,170
5.43
Oct 14, 2025
14.95
14.95
14.95
14.95
14.95
-0.62%
0
0.00
Oct 13, 2025
15.04
15.04
15.04
15.04
15.04
-0.71%
0
0.00
Oct 10, 2025
15.15
15.15
15.15
15.15
15.15
-1.64%
0
0.00
Oct 09, 2025
15.40
15.40
15.40
15.40
15.40
-0.44%
0
0.00
Oct 08, 2025
15.47
15.47
15.47
15.47
15.47
-0.18%
0
0.00
Oct 07, 2025
15.50
15.50
15.50
15.50
15.50
-0.43%
0
0.00
Oct 06, 2025
15.56
15.56
15.56
15.56
15.56
-1.15%
0
0.00
Rows: