Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holding PLC (RYCEY)
OTHER OTC:RYCEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
16.53
16.53
16.53
16.53
16.53
-0.77%
0
0.00
Jan 28, 2026
16.66
16.66
16.66
16.66
16.66
-2.30%
0
0.00
Jan 27, 2026
17.05
17.05
17.05
17.05
17.05
+0.68%
4,944,145
16.24
Jan 26, 2026
16.94
16.94
16.94
16.94
16.94
-0.35%
0
0.00
Jan 23, 2026
17.00
17.00
17.00
17.00
17.00
+1.37%
0
0.00
Jan 22, 2026
16.77
16.77
16.77
16.77
16.77
-0.50%
0
0.00
Jan 21, 2026
16.85
16.85
16.85
16.85
16.85
-2.25%
0
0.00
Jan 20, 2026
17.24
17.24
17.24
17.24
17.24
+0.23%
0
0.00
Jan 19, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jan 16, 2026
17.20
17.20
17.20
17.20
17.20
+0.94%
0
0.00
Jan 15, 2026
17.04
17.04
17.04
17.04
17.04
-0.68%
0
0.00
Jan 14, 2026
17.16
17.16
17.16
17.16
17.16
-2.16%
0
0.00
Jan 13, 2026
17.54
17.54
17.54
17.54
17.54
+1.11%
0
0.00
Jan 12, 2026
17.34
17.34
17.34
17.34
17.34
-0.08%
0
0.00
Jan 09, 2026
17.36
17.36
17.36
17.36
17.36
+1.48%
2,935,149
8.98
Jan 08, 2026
17.10
17.10
17.10
17.10
17.10
+0.78%
0
0.00
Jan 07, 2026
16.97
16.97
16.97
16.97
16.97
+0.96%
0
0.00
Jan 06, 2026
16.81
16.81
16.81
16.81
16.81
+1.08%
0
0.00
Jan 05, 2026
16.63
16.63
16.63
16.63
16.63
+2.91%
2,816,732
9.98
Jan 02, 2026
16.16
16.16
16.16
16.16
16.16
+4.47%
2,689,948
11.23
Jan 01, 2026
15.47
15.47
15.47
15.47
15.47
0.00%
0
0.00
Dec 31, 2025
15.47
15.47
15.47
15.47
15.47
-0.44%
0
0.00
Dec 30, 2025
15.54
15.54
15.54
15.54
15.54
+1.22%
0
0.00
Dec 29, 2025
15.35
15.35
15.35
15.35
15.35
-1.15%
0
0.00
Dec 26, 2025
15.53
15.53
15.53
15.53
15.53
<+0.01%
0
0.00
Dec 25, 2025
15.53
15.53
15.53
15.53
15.53
0.00%
0
0.00
Dec 24, 2025
15.53
15.53
15.53
15.53
15.53
-0.74%
856,360
3.15
Dec 23, 2025
15.64
15.64
15.64
15.64
15.64
+0.65%
0
0.00
Dec 22, 2025
15.54
15.54
15.54
15.54
15.54
-0.59%
0
0.00
Dec 19, 2025
15.63
15.63
15.63
15.63
15.63
+2.02%
0
0.00
Dec 18, 2025
15.32
15.32
15.32
15.32
15.32
+3.77%
0
0.00
Dec 17, 2025
14.77
14.77
14.77
14.77
14.77
+0.24%
0
0.00
Dec 16, 2025
14.73
14.73
14.73
14.73
14.73
-1.28%
0
0.00
Dec 15, 2025
14.92
14.92
14.92
14.92
14.92
+1.90%
0
0.00
Dec 12, 2025
14.64
14.64
14.64
14.64
14.64
-0.92%
0
0.00
Dec 11, 2025
14.78
14.78
14.78
14.78
14.78
+0.31%
0
0.00
Dec 10, 2025
14.73
14.73
14.73
14.73
14.73
-0.28%
0
0.00
Dec 09, 2025
14.77
14.77
14.77
14.77
14.77
+0.25%
0
0.00
Dec 08, 2025
14.74
14.74
14.74
14.74
14.74
+1.85%
0
0.00
Dec 05, 2025
14.47
14.47
14.47
14.47
14.47
-0.82%
0
0.00
Dec 04, 2025
14.59
14.59
14.59
14.59
14.59
+2.96%
0
0.00
Dec 03, 2025
14.17
14.17
14.17
14.17
14.17
+2.61%
0
0.00
Dec 02, 2025
13.81
13.81
13.81
13.81
13.81
+0.49%
3,194,107
14.46
Dec 01, 2025
13.74
13.74
13.74
13.74
13.74
-2.88%
0
0.00
Nov 28, 2025
14.15
14.15
14.15
14.15
14.15
+1.11%
6,682,290
58.17
Nov 27, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Nov 26, 2025
14.00
14.00
14.00
14.00
14.00
+1.64%
0
0.00
Nov 25, 2025
13.77
13.77
13.77
13.77
13.77
+2.17%
0
0.00
Nov 24, 2025
13.48
13.48
13.48
13.48
13.48
-0.78%
0
0.00
Nov 21, 2025
13.58
13.58
13.58
13.58
13.58
-3.86%
0
0.00
Rows: