Rolls-Royce Holding PLC (RYCEY)
OTHER OTC:RYCEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.19
17.19
17.19
17.19
17.19
+13.56%
0
0.00
Apr 07, 2026
15.14
15.14
15.14
15.14
15.14
-3.79%
0
0.00
Apr 06, 2026
15.73
15.73
15.73
15.73
15.73
-0.06%
2,505,737
3.92
Apr 03, 2026
15.74
15.74
15.74
15.74
15.74
0.00%
0
0.00
Apr 02, 2026
15.74
15.74
15.74
15.74
15.74
-2.20%
5,835,831
9.87
Apr 01, 2026
16.10
16.10
16.10
16.10
16.10
+7.82%
3,999,515
7.01
Mar 31, 2026
14.93
14.93
14.93
14.93
14.93
+2.22%
0
0.00
Mar 30, 2026
14.60
14.60
14.60
14.60
14.60
-0.88%
2,956,782
5.65
Mar 27, 2026
14.73
14.73
14.73
14.73
14.73
-4.04%
0
0.00
Mar 26, 2026
15.35
15.35
15.35
15.35
15.35
-3.83%
0
0.00
Mar 25, 2026
15.97
15.97
15.97
15.97
15.97
+2.37%
0
0.00
Mar 24, 2026
15.60
15.60
15.60
15.60
15.60
-1.51%
0
0.00
Mar 23, 2026
15.84
15.84
15.84
15.84
15.84
+2.53%
0
0.00
Mar 20, 2026
15.45
15.45
15.45
15.45
15.45
-2.84%
0
0.00
Mar 19, 2026
15.90
15.90
15.90
15.90
15.90
-4.95%
0
0.00
Mar 18, 2026
16.73
16.73
16.73
16.73
16.73
+0.53%
0
0.00
Mar 17, 2026
16.64
16.64
16.64
16.64
16.64
+1.69%
0
0.00
Mar 16, 2026
16.36
16.36
16.36
16.36
16.36
+1.67%
0
0.00
Mar 13, 2026
16.09
16.09
16.09
16.09
16.09
-6.08%
0
0.00
Mar 12, 2026
17.13
17.13
17.13
17.13
17.13
-1.68%
0
0.00
Mar 11, 2026
17.43
17.43
17.43
17.43
17.43
-1.22%
0
0.00
Mar 10, 2026
17.64
17.64
17.64
17.64
17.64
+6.34%
0
0.00
Mar 09, 2026
16.59
16.59
16.59
16.59
16.59
-1.84%
0
0.00
Mar 06, 2026
16.90
16.90
16.90
16.90
16.90
-1.66%
0
0.00
Mar 05, 2026
17.19
17.19
17.19
17.19
17.19
-5.67%
4,076,766
8.63
Mar 04, 2026
18.22
18.22
18.22
18.22
18.22
+5.10%
0
0.00
Mar 03, 2026
17.33
17.33
17.33
17.33
17.33
-4.26%
0
0.00
Mar 02, 2026
18.11
18.11
18.11
18.11
18.11
+0.99%
0
0.00
Feb 27, 2026
17.93
17.93
17.93
17.93
17.93
-1.90%
0
0.00
Feb 26, 2026
18.28
18.28
18.28
18.28
18.28
+3.08%
0
0.00
Feb 25, 2026
17.73
17.73
17.73
17.73
17.73
+0.14%
0
0.00
Feb 24, 2026
17.71
17.71
17.71
17.71
17.71
-1.58%
0
0.00
Feb 23, 2026
17.99
17.99
17.99
17.99
17.99
-0.27%
0
0.00
Feb 20, 2026
18.04
18.04
18.04
18.04
18.04
+1.25%
2,356,166
3.98
Feb 19, 2026
17.81
17.81
17.81
17.81
17.81
-0.71%
0
0.00
Feb 18, 2026
17.94
17.94
17.94
17.94
17.94
+2.44%
0
0.00
Feb 17, 2026
17.51
17.51
17.51
17.51
17.51
+1.23%
2,577,977
4.68
Feb 16, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Feb 13, 2026
17.30
17.30
17.30
17.30
17.30
+3.36%
0
0.00
Feb 12, 2026
16.74
16.74
16.74
16.74
16.74
-1.60%
3,856,979
7.88
Feb 11, 2026
17.01
17.01
17.01
17.01
17.01
-2.45%
3,503,154
8.07
Feb 10, 2026
17.00
17.00
17.00
17.00
17.00
-2.51%
3,215,354
8.40
Feb 09, 2026
17.44
17.44
17.44
17.44
17.44
+4.24%
0
0.00
Feb 06, 2026
16.73
16.73
16.73
16.73
16.73
+2.44%
0
0.00
Feb 05, 2026
16.33
16.33
16.33
16.33
16.33
-1.83%
0
0.00
Feb 04, 2026
16.64
16.64
16.64
16.64
16.64
-1.74%
0
0.00
Feb 03, 2026
16.93
16.93
16.93
16.93
16.93
+0.97%
0
0.00
Feb 02, 2026
16.77
16.77
16.77
16.77
16.77
+0.91%
0
0.00
Jan 30, 2026
16.62
16.62
16.62
16.62
16.62
+0.53%
0
0.00
Jan 29, 2026
16.53
16.53
16.53
16.53
16.53
-0.77%
0
0.00
Rows: