Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holding PLC (RYCEY)
OTHER OTC:RYCEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
16.36
16.36
16.36
16.36
16.36
+1.67%
0
0.00
Mar 13, 2026
16.09
16.09
16.09
16.09
16.09
-6.08%
0
0.00
Mar 12, 2026
17.13
17.13
17.13
17.13
17.13
-1.68%
0
0.00
Mar 11, 2026
17.43
17.43
17.43
17.43
17.43
-1.22%
0
0.00
Mar 10, 2026
17.64
17.64
17.64
17.64
17.64
+6.34%
0
0.00
Mar 09, 2026
16.59
16.59
16.59
16.59
16.59
-1.84%
0
0.00
Mar 06, 2026
16.90
16.90
16.90
16.90
16.90
-1.66%
0
0.00
Mar 05, 2026
17.19
17.19
17.19
17.19
17.19
-5.67%
4,076,766
8.63
Mar 04, 2026
18.22
18.22
18.22
18.22
18.22
+5.10%
0
0.00
Mar 03, 2026
17.33
17.33
17.33
17.33
17.33
-4.26%
0
0.00
Mar 02, 2026
18.11
18.11
18.11
18.11
18.11
+0.99%
0
0.00
Feb 27, 2026
17.93
17.93
17.93
17.93
17.93
-1.90%
0
0.00
Feb 26, 2026
18.28
18.28
18.28
18.28
18.28
+3.08%
0
0.00
Feb 25, 2026
17.73
17.73
17.73
17.73
17.73
+0.14%
0
0.00
Feb 24, 2026
17.71
17.71
17.71
17.71
17.71
-1.58%
0
0.00
Feb 23, 2026
17.99
17.99
17.99
17.99
17.99
-0.27%
0
0.00
Feb 20, 2026
18.04
18.04
18.04
18.04
18.04
+1.25%
2,356,166
3.98
Feb 19, 2026
17.81
17.81
17.81
17.81
17.81
-0.71%
0
0.00
Feb 18, 2026
17.94
17.94
17.94
17.94
17.94
+2.44%
0
0.00
Feb 17, 2026
17.51
17.51
17.51
17.51
17.51
+1.23%
2,577,977
4.68
Feb 16, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Feb 13, 2026
17.30
17.30
17.30
17.30
17.30
+3.36%
0
0.00
Feb 12, 2026
16.74
16.74
16.74
16.74
16.74
-1.60%
3,856,979
7.88
Feb 11, 2026
17.01
17.01
17.01
17.01
17.01
-2.45%
3,503,154
8.07
Feb 10, 2026
17.00
17.00
17.00
17.00
17.00
-2.51%
3,215,354
8.40
Feb 09, 2026
17.44
17.44
17.44
17.44
17.44
+4.24%
0
0.00
Feb 06, 2026
16.73
16.73
16.73
16.73
16.73
+2.44%
0
0.00
Feb 05, 2026
16.33
16.33
16.33
16.33
16.33
-1.83%
0
0.00
Feb 04, 2026
16.64
16.64
16.64
16.64
16.64
-1.74%
0
0.00
Feb 03, 2026
16.93
16.93
16.93
16.93
16.93
+0.97%
0
0.00
Feb 02, 2026
16.77
16.77
16.77
16.77
16.77
+0.91%
0
0.00
Jan 30, 2026
16.62
16.62
16.62
16.62
16.62
+0.53%
0
0.00
Jan 29, 2026
16.53
16.53
16.53
16.53
16.53
-0.77%
0
0.00
Jan 28, 2026
16.66
16.66
16.66
16.66
16.66
-2.30%
0
0.00
Jan 27, 2026
17.05
17.05
17.05
17.05
17.05
+0.68%
4,944,145
16.24
Jan 26, 2026
16.94
16.94
16.94
16.94
16.94
-0.35%
0
0.00
Jan 23, 2026
17.00
17.00
17.00
17.00
17.00
+1.37%
0
0.00
Jan 22, 2026
16.77
16.77
16.77
16.77
16.77
-0.50%
0
0.00
Jan 21, 2026
16.85
16.85
16.85
16.85
16.85
-2.25%
0
0.00
Jan 20, 2026
17.24
17.24
17.24
17.24
17.24
+0.23%
0
0.00
Jan 19, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jan 16, 2026
17.20
17.20
17.20
17.20
17.20
+0.94%
0
0.00
Jan 15, 2026
17.04
17.04
17.04
17.04
17.04
-0.68%
0
0.00
Jan 14, 2026
17.16
17.16
17.16
17.16
17.16
-2.16%
0
0.00
Jan 13, 2026
17.54
17.54
17.54
17.54
17.54
+1.11%
0
0.00
Jan 12, 2026
17.34
17.34
17.34
17.34
17.34
-0.08%
0
0.00
Jan 09, 2026
17.36
17.36
17.36
17.36
17.36
+1.48%
2,935,149
8.98
Jan 08, 2026
17.10
17.10
17.10
17.10
17.10
+0.78%
0
0.00
Jan 07, 2026
16.97
16.97
16.97
16.97
16.97
+0.96%
0
0.00
Jan 06, 2026
16.81
16.81
16.81
16.81
16.81
+1.08%
0
0.00
Rows: