Ryan Specialty Group (RYAN)
NYSE:RYAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
33.54
34.20
32.97
33.04
33.04
-1.37%
1,307,119
0.66
Mar 25, 2026
33.62
33.79
32.64
33.50
33.50
-0.06%
1,480,737
0.76
Mar 24, 2026
34.43
34.77
33.49
33.52
33.52
-3.09%
1,881,669
0.97
Mar 23, 2026
35.20
35.20
34.20
34.59
34.59
-0.26%
1,712,505
0.90
Mar 20, 2026
34.68
35.71
34.48
34.68
34.68
-0.20%
3,658,042
1.95
Mar 19, 2026
35.48
35.75
34.50
34.75
34.75
-0.77%
1,801,778
0.96
Mar 18, 2026
35.44
35.52
33.94
35.02
35.02
-2.67%
3,150,113
1.69
Mar 17, 2026
36.59
37.31
35.93
35.98
35.98
-0.50%
1,431,497
0.77
Mar 16, 2026
36.36
36.82
36.02
36.16
36.16
-0.06%
1,367,726
0.73
Mar 13, 2026
36.68
37.21
36.10
36.18
36.18
+0.03%
1,173,077
0.63
Mar 12, 2026
36.37
37.50
35.87
36.17
36.17
-0.63%
1,742,540
0.93
Mar 11, 2026
36.26
36.71
35.84
36.40
36.40
-0.14%
1,579,896
0.84
Mar 10, 2026
37.45
37.84
36.38
36.45
36.45
-3.67%
1,937,623
1.03
Mar 09, 2026
39.70
39.70
37.56
37.84
37.84
-4.73%
1,829,728
0.97
Mar 06, 2026
39.61
39.89
38.34
39.72
39.72
+0.97%
1,417,003
0.75
Mar 05, 2026
39.33
40.44
39.15
39.34
39.34
-0.41%
1,225,296
0.65
Mar 04, 2026
39.67
40.07
39.07
39.50
39.50
-1.13%
1,293,537
0.68
Mar 03, 2026
39.61
40.05
38.41
39.95
39.95
-0.65%
1,488,810
0.79
Mar 02, 2026
38.81
40.33
38.81
40.21
40.21
+2.19%
1,557,840
0.83
Feb 27, 2026
39.30
39.63
38.49
39.35
39.35
+0.28%
2,273,507
1.22
Feb 26, 2026
38.08
39.63
37.79
39.24
39.24
+3.34%
3,896,621
2.14
Feb 25, 2026
39.01
39.45
37.57
37.97
37.97
-2.29%
3,490,625
1.96
Feb 24, 2026
38.86
38.92
38.02
38.86
38.86
-0.08%
3,387,480
1.97
Feb 23, 2026
41.06
41.86
38.82
39.02
38.89
-5.52%
3,424,940
2.04
Feb 20, 2026
41.54
41.86
40.80
41.30
41.16
-0.07%
2,806,239
1.70
Feb 19, 2026
40.26
42.16
40.26
41.33
41.19
+2.43%
4,184,465
2.60
Feb 18, 2026
40.00
40.67
39.64
40.35
40.22
+1.66%
4,858,869
3.15
Feb 17, 2026
39.20
40.20
38.01
39.69
39.56
+2.53%
4,772,018
3.21
Feb 16, 2026
39.40
40.35
37.29
38.71
38.58
0.00%
0
0.00
Feb 13, 2026
39.40
40.35
37.29
38.71
38.58
-12.78%
7,506,687
5.34
Feb 12, 2026
43.11
44.81
42.56
44.38
44.23
+3.09%
3,379,232
2.48
Feb 11, 2026
44.35
45.20
42.77
43.05
42.91
-4.08%
3,841,941
2.92
Feb 10, 2026
44.13
46.18
44.01
44.88
44.73
+2.51%
3,186,433
2.48
Feb 09, 2026
47.55
48.55
43.08
43.78
43.63
-7.87%
1,915,303
1.51
Feb 06, 2026
47.28
48.15
47.18
47.52
47.36
+1.08%
1,226,583
0.97
Feb 05, 2026
48.28
48.79
46.92
47.01
46.85
-1.28%
1,115,091
0.88
Feb 04, 2026
47.40
48.21
46.60
47.62
47.46
+1.43%
1,618,397
1.27
Feb 03, 2026
47.00
48.00
46.26
46.95
46.79
-1.16%
1,586,432
1.25
Feb 02, 2026
48.36
49.46
47.41
47.50
47.34
-1.62%
1,490,424
1.16
Jan 30, 2026
47.16
48.52
46.61
48.28
48.12
+2.07%
1,999,084
1.55
Jan 29, 2026
47.77
48.26
46.66
47.30
47.14
-0.53%
1,286,494
0.98
Jan 28, 2026
46.48
48.32
46.18
47.55
47.39
+2.08%
1,548,723
1.13
Jan 27, 2026
48.97
49.63
46.18
46.58
46.42
-7.25%
2,767,582
2.05
Jan 26, 2026
50.25
50.82
49.87
50.22
50.05
+0.44%
1,002,433
0.73
Jan 23, 2026
50.15
50.52
49.95
50.00
49.83
-0.79%
1,346,894
0.99
Jan 22, 2026
49.99
50.51
49.63
50.40
50.23
+0.52%
1,012,492
0.74
Jan 21, 2026
52.16
52.64
48.90
50.14
49.97
-3.93%
2,274,417
1.70
Jan 20, 2026
51.92
53.27
51.47
52.19
52.02
+1.38%
2,515,342
1.91
Jan 19, 2026
51.18
51.58
50.65
51.48
51.31
0.00%
0
0.00
Jan 16, 2026
51.18
51.58
50.65
51.48
51.31
+1.44%
824,434
0.62
Rows: