Education
About Us
Working with TipRanks
Follow Us
Ryan Specialty Group (RYAN)
NYSE:RYAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
48.36
49.46
47.41
47.50
47.50
-1.62%
1,490,424
1.03
Jan 30, 2026
47.16
48.52
46.61
48.28
48.28
+2.07%
1,999,084
1.39
Jan 29, 2026
47.77
48.26
46.66
47.30
47.30
-0.53%
1,286,494
0.89
Jan 28, 2026
46.48
48.32
46.18
47.55
47.55
+2.08%
1,548,723
1.07
Jan 27, 2026
48.97
49.63
46.18
46.58
46.58
-7.25%
2,767,582
1.95
Jan 26, 2026
50.25
50.82
49.87
50.22
50.22
+0.44%
1,002,433
0.71
Jan 23, 2026
50.15
50.52
49.95
50.00
50.00
-0.79%
1,346,894
0.96
Jan 22, 2026
49.99
50.51
49.63
50.40
50.40
+0.52%
1,012,492
0.72
Jan 21, 2026
52.16
52.64
48.90
50.14
50.14
-3.93%
2,274,417
1.64
Jan 20, 2026
51.92
53.27
51.47
52.19
52.19
+1.38%
2,495,761
1.83
Jan 19, 2026
51.18
51.58
50.65
51.48
51.48
0.00%
0
0.00
Jan 16, 2026
51.18
51.58
50.65
51.48
51.48
+1.44%
824,434
0.58
Jan 15, 2026
50.10
51.02
49.95
50.75
50.75
+1.16%
977,671
0.69
Jan 14, 2026
49.92
50.80
49.88
50.17
50.17
-0.61%
1,119,158
0.78
Jan 13, 2026
51.50
51.50
49.93
50.48
50.48
-0.53%
1,538,209
1.07
Jan 12, 2026
50.95
51.22
50.38
50.75
50.75
-0.10%
910,798
0.63
Jan 09, 2026
50.59
51.56
50.27
50.80
50.80
+1.01%
1,117,175
0.77
Jan 08, 2026
50.36
51.53
50.14
50.29
50.29
-0.02%
1,281,581
0.88
Jan 07, 2026
52.46
52.86
50.28
50.30
50.30
-4.99%
1,365,223
0.94
Jan 06, 2026
52.80
53.49
52.00
52.94
52.94
+0.06%
1,374,436
0.93
Jan 05, 2026
50.57
53.07
50.37
52.91
52.91
+4.54%
1,567,250
1.06
Jan 02, 2026
51.26
51.94
50.45
50.61
50.61
-1.98%
1,340,778
0.91
Dec 31, 2025
52.24
52.85
51.58
51.63
51.63
-1.58%
1,014,150
0.69
Dec 30, 2025
51.82
52.78
51.25
52.46
52.46
+1.20%
1,312,994
0.89
Dec 29, 2025
51.58
52.17
51.50
51.84
51.84
+0.04%
1,081,091
0.73
Dec 26, 2025
51.79
52.28
51.55
51.82
51.82
-0.06%
753,638
0.50
Dec 24, 2025
51.76
52.19
51.56
51.85
51.85
+0.25%
465,408
0.31
Dec 23, 2025
52.11
52.44
51.53
51.72
51.72
-0.56%
1,429,266
0.93
Dec 22, 2025
52.60
53.45
51.96
52.01
52.01
-1.63%
1,582,465
1.03
Dec 19, 2025
53.97
54.25
52.75
52.87
52.87
-2.38%
2,660,707
1.75
Dec 18, 2025
52.71
54.20
52.60
54.16
54.16
+2.05%
1,499,386
0.95
Dec 17, 2025
52.76
53.85
52.66
53.07
53.07
+0.13%
1,650,032
1.04
Dec 16, 2025
53.70
54.04
52.09
53.00
53.00
-2.20%
1,445,723
0.90
Dec 15, 2025
53.94
54.64
53.75
54.19
54.19
-0.06%
1,984,925
1.23
Dec 12, 2025
54.48
56.00
53.61
54.22
54.22
+0.13%
2,048,011
1.27
Dec 11, 2025
52.11
54.20
51.79
54.15
54.15
+4.17%
1,375,638
0.85
Dec 10, 2025
52.56
53.03
51.42
51.98
51.98
-1.50%
2,492,542
1.54
Dec 09, 2025
54.05
54.41
52.73
52.77
52.77
-2.02%
1,466,684
0.90
Dec 08, 2025
53.47
55.19
53.47
53.86
53.86
-2.32%
1,738,894
1.07
Dec 05, 2025
56.06
56.28
54.52
55.14
55.14
-1.80%
1,290,828
0.79
Dec 04, 2025
56.44
57.51
55.11
56.15
56.15
-1.23%
1,373,117
0.84
Dec 03, 2025
56.39
57.30
55.61
56.85
56.85
+0.74%
1,082,367
0.66
Dec 02, 2025
58.38
58.39
56.42
56.43
56.43
-3.34%
923,843
0.57
Dec 01, 2025
57.75
58.71
57.64
58.38
58.38
+0.53%
1,241,959
0.76
Nov 28, 2025
57.92
58.91
57.92
58.07
58.07
-0.03%
602,776
0.37
Nov 26, 2025
57.74
58.78
57.74
58.09
58.09
-0.05%
774,332
0.47
Nov 25, 2025
57.21
58.45
57.10
58.12
58.12
+2.18%
989,276
0.60
Nov 24, 2025
57.40
57.67
56.59
56.88
56.88
-0.75%
1,304,752
0.80
Nov 21, 2025
56.93
57.84
56.38
57.31
57.31
+0.97%
927,893
0.57
Nov 20, 2025
55.54
57.03
55.54
56.76
56.76
+1.34%
1,176,623
0.72
Rows: