Ryan Specialty Group Holdings, Inc. Class A (RYAN)
NYSE:RYAN
Want to see RYAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.58
34.08
32.80
33.03
33.03
-2.19%
1,996,482
0.85
May 19, 2026
34.01
34.41
33.23
33.77
33.77
+0.30%
2,805,943
1.19
May 18, 2026
32.20
33.72
31.36
33.67
33.67
+5.85%
2,755,392
1.15
May 15, 2026
31.65
32.01
31.25
31.81
31.81
+1.96%
2,521,409
1.04
May 14, 2026
30.65
31.61
30.62
31.20
31.20
+3.07%
2,475,022
1.03
May 13, 2026
31.34
31.84
30.10
30.27
30.27
-3.94%
3,009,721
1.22
May 12, 2026
31.76
32.04
30.92
31.51
31.51
+1.12%
3,417,358
1.39
May 11, 2026
31.57
32.44
31.10
31.29
31.16
-0.06%
3,747,851
1.52
May 08, 2026
31.57
32.09
31.02
31.31
31.18
-1.26%
2,644,281
1.07
May 07, 2026
29.28
31.89
29.28
31.71
31.58
+7.90%
4,092,443
1.68
May 06, 2026
30.92
31.48
29.38
29.39
29.27
-3.80%
5,155,713
2.17
May 05, 2026
29.51
30.97
29.37
30.55
30.42
+3.00%
4,486,631
1.93
May 04, 2026
31.05
31.69
29.50
29.66
29.54
-3.79%
3,111,566
1.35
May 01, 2026
29.91
31.64
29.91
30.83
30.70
-11.33%
5,984,105
2.68
Apr 30, 2026
34.39
34.90
33.39
34.77
34.63
-1.39%
3,664,713
1.67
Apr 29, 2026
34.69
35.40
34.34
35.26
35.11
+1.50%
2,727,057
1.25
Apr 28, 2026
35.33
35.33
34.16
34.74
34.60
0.00%
1,993,303
0.92
Apr 27, 2026
34.52
35.45
34.14
34.74
34.60
+0.37%
2,701,066
1.25
Apr 24, 2026
34.92
35.02
33.78
34.61
34.47
-2.23%
2,976,758
1.38
Apr 23, 2026
36.19
36.41
34.67
35.40
35.25
-2.45%
1,997,310
0.93
Apr 22, 2026
38.28
38.32
36.08
36.29
36.14
-5.12%
2,674,195
1.26
Apr 21, 2026
38.01
38.61
37.18
38.25
38.09
+0.95%
1,353,801
0.64
Apr 20, 2026
37.32
37.97
37.03
37.89
37.73
+1.17%
1,176,489
0.55
Apr 17, 2026
37.59
38.03
37.21
37.45
37.29
+0.21%
1,725,535
0.81
Apr 16, 2026
36.64
37.91
36.35
37.37
37.21
+2.69%
2,129,820
1.01
Apr 15, 2026
35.84
36.74
35.58
36.39
36.24
+1.93%
1,422,423
0.68
Apr 14, 2026
35.78
36.32
35.38
35.70
35.55
-0.42%
1,526,670
0.73
Apr 13, 2026
34.49
36.09
34.35
35.85
35.70
+3.70%
1,729,262
0.83
Apr 10, 2026
34.68
34.99
33.86
34.57
34.43
-0.92%
2,058,799
0.99
Apr 09, 2026
34.54
35.37
34.05
34.89
34.75
-0.05%
1,367,135
0.66
Apr 08, 2026
34.16
34.95
33.70
34.91
34.76
+3.77%
2,205,875
1.08
Apr 07, 2026
34.06
34.27
33.51
33.64
33.50
-1.52%
1,640,548
0.80
Apr 06, 2026
33.29
34.34
33.16
34.16
34.02
+1.94%
1,339,213
0.66
Apr 03, 2026
32.97
34.18
32.44
33.51
33.37
0.00%
0
0.00
Apr 02, 2026
32.97
34.18
32.44
33.51
33.37
+1.45%
2,014,815
0.98
Apr 01, 2026
33.44
34.40
32.79
33.03
32.89
-2.10%
2,844,961
1.40
Mar 31, 2026
33.31
34.23
32.76
33.74
33.60
+2.33%
2,238,987
1.12
Mar 30, 2026
31.73
33.28
31.50
32.97
32.83
+3.88%
1,796,854
0.91
Mar 27, 2026
32.80
33.09
31.73
31.74
31.61
-3.93%
1,803,235
0.91
Mar 26, 2026
33.54
34.20
32.97
33.04
32.90
-1.37%
1,307,119
0.66
Mar 25, 2026
33.62
33.79
32.64
33.50
33.36
-0.06%
1,480,740
0.76
Mar 24, 2026
34.43
34.77
33.49
33.52
33.38
-3.09%
1,881,669
0.97
Mar 23, 2026
35.20
35.20
34.20
34.59
34.45
-0.26%
1,712,704
0.90
Mar 20, 2026
34.68
35.71
34.48
34.68
34.54
-0.20%
3,658,042
1.95
Mar 19, 2026
35.48
35.75
34.50
34.75
34.61
-0.77%
1,802,995
0.96
Mar 18, 2026
35.44
35.52
33.94
35.02
34.87
-2.67%
3,150,116
1.69
Mar 17, 2026
36.59
37.31
35.93
35.98
35.83
-0.50%
1,431,510
0.77
Mar 16, 2026
36.36
36.82
36.02
36.16
36.01
-0.06%
1,367,773
0.73
Mar 13, 2026
36.68
37.21
36.10
36.18
36.03
+0.03%
1,173,077
0.63
Mar 12, 2026
36.37
37.50
35.87
36.17
36.02
-0.63%
1,742,540
0.93
Rows: