Ryan Specialty Group (RYAN)
NYSE:RYAN
Want to see RYAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
38.01
38.61
37.18
38.25
38.25
+0.95%
1,353,801
0.64
Apr 20, 2026
37.32
37.97
37.03
37.89
37.89
+1.17%
1,176,489
0.55
Apr 17, 2026
37.59
38.03
37.21
37.45
37.45
+0.21%
1,725,535
0.81
Apr 16, 2026
36.64
37.91
36.35
37.37
37.37
+2.69%
2,129,820
1.01
Apr 15, 2026
35.84
36.74
35.58
36.39
36.39
+1.93%
1,422,423
0.68
Apr 14, 2026
35.78
36.32
35.38
35.70
35.70
-0.42%
1,526,670
0.73
Apr 13, 2026
34.49
36.09
34.35
35.85
35.85
+3.70%
1,729,262
0.83
Apr 10, 2026
34.68
34.99
33.86
34.57
34.57
-0.92%
2,058,799
0.99
Apr 09, 2026
34.54
35.37
34.05
34.89
34.89
-0.06%
1,367,135
0.66
Apr 08, 2026
34.16
34.95
33.70
34.91
34.91
+3.78%
2,205,875
1.08
Apr 07, 2026
34.06
34.27
33.51
33.64
33.64
-1.52%
1,640,548
0.80
Apr 06, 2026
33.29
34.34
33.16
34.16
34.16
+1.94%
1,339,213
0.66
Apr 03, 2026
32.97
34.18
32.44
33.51
33.51
0.00%
0
0.00
Apr 02, 2026
32.97
34.18
32.44
33.51
33.51
+1.45%
2,014,815
0.98
Apr 01, 2026
33.44
34.40
32.79
33.03
33.03
-2.10%
2,844,961
1.40
Mar 31, 2026
33.31
34.23
32.76
33.74
33.74
+2.34%
2,238,987
1.12
Mar 30, 2026
31.73
33.28
31.50
32.97
32.97
+3.88%
1,796,854
0.91
Mar 27, 2026
32.80
33.09
31.73
31.74
31.74
-3.93%
1,803,230
0.91
Mar 26, 2026
33.54
34.20
32.97
33.04
33.04
-1.37%
1,307,119
0.66
Mar 25, 2026
33.62
33.79
32.64
33.50
33.50
-0.06%
1,480,737
0.76
Mar 24, 2026
34.43
34.77
33.49
33.52
33.52
-3.09%
1,881,669
0.97
Mar 23, 2026
35.20
35.20
34.20
34.59
34.59
-0.26%
1,712,505
0.90
Mar 20, 2026
34.68
35.71
34.48
34.68
34.68
-0.20%
3,658,042
1.95
Mar 19, 2026
35.48
35.75
34.50
34.75
34.75
-0.77%
1,801,778
0.96
Mar 18, 2026
35.44
35.52
33.94
35.02
35.02
-2.67%
3,150,113
1.69
Mar 17, 2026
36.59
37.31
35.93
35.98
35.98
-0.50%
1,431,497
0.77
Mar 16, 2026
36.36
36.82
36.02
36.16
36.16
-0.06%
1,367,726
0.73
Mar 13, 2026
36.68
37.21
36.10
36.18
36.18
+0.03%
1,173,077
0.63
Mar 12, 2026
36.37
37.50
35.87
36.17
36.17
-0.63%
1,742,540
0.93
Mar 11, 2026
36.26
36.71
35.84
36.40
36.40
-0.14%
1,579,896
0.84
Mar 10, 2026
37.45
37.84
36.38
36.45
36.45
-3.67%
1,937,623
1.03
Mar 09, 2026
39.70
39.70
37.56
37.84
37.84
-4.73%
1,829,728
0.97
Mar 06, 2026
39.61
39.89
38.34
39.72
39.72
+0.97%
1,417,003
0.75
Mar 05, 2026
39.33
40.44
39.15
39.34
39.34
-0.41%
1,225,296
0.65
Mar 04, 2026
39.67
40.07
39.07
39.50
39.50
-1.13%
1,293,537
0.68
Mar 03, 2026
39.61
40.05
38.41
39.95
39.95
-0.65%
1,488,810
0.79
Mar 02, 2026
38.81
40.33
38.81
40.21
40.21
+2.19%
1,557,840
0.83
Feb 27, 2026
39.30
39.63
38.49
39.35
39.35
+0.28%
2,273,507
1.22
Feb 26, 2026
38.08
39.63
37.79
39.24
39.24
+3.34%
3,896,621
2.14
Feb 25, 2026
39.01
39.45
37.57
37.97
37.97
-2.29%
3,490,625
1.96
Feb 24, 2026
38.86
38.92
38.02
38.86
38.86
-0.08%
3,387,480
1.97
Feb 23, 2026
41.06
41.86
38.82
39.02
38.89
-5.52%
3,424,940
2.04
Feb 20, 2026
41.54
41.86
40.80
41.30
41.16
-0.07%
2,806,239
1.70
Feb 19, 2026
40.26
42.16
40.26
41.33
41.19
+2.43%
4,184,465
2.60
Feb 18, 2026
40.00
40.67
39.64
40.35
40.22
+1.66%
4,858,869
3.15
Feb 17, 2026
39.20
40.20
38.01
39.69
39.56
+2.53%
4,772,018
3.21
Feb 16, 2026
39.40
40.35
37.29
38.71
38.58
0.00%
0
0.00
Feb 13, 2026
39.40
40.35
37.29
38.71
38.58
-12.78%
7,506,687
5.34
Feb 12, 2026
43.11
44.81
42.56
44.38
44.23
+3.09%
3,379,232
2.48
Feb 11, 2026
44.35
45.20
42.77
43.05
42.91
-4.08%
3,841,941
2.92
Rows: