Education
About Us
Working with TipRanks
Follow Us
Ryan Specialty Group (RYAN)
NYSE:RYAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
51.79
52.28
51.55
51.82
51.82
-0.06%
753,638
0.50
Dec 24, 2025
51.76
52.19
51.56
51.85
51.85
+0.25%
465,408
0.31
Dec 23, 2025
52.11
52.44
51.53
51.72
51.72
-0.56%
1,429,266
0.93
Dec 22, 2025
52.60
53.45
51.96
52.01
52.01
-1.63%
1,582,465
1.03
Dec 19, 2025
53.97
54.25
52.75
52.87
52.87
-2.38%
2,660,707
1.75
Dec 18, 2025
52.71
54.20
52.60
54.16
54.16
+2.05%
1,499,386
0.95
Dec 17, 2025
52.76
53.85
52.66
53.07
53.07
+0.13%
1,650,032
1.04
Dec 16, 2025
53.70
54.04
52.09
53.00
53.00
-2.20%
1,445,723
0.90
Dec 15, 2025
53.94
54.64
53.75
54.19
54.19
-0.06%
1,984,925
1.23
Dec 12, 2025
54.48
56.00
53.61
54.22
54.22
+0.13%
2,048,011
1.27
Dec 11, 2025
52.11
54.20
51.79
54.15
54.15
+4.17%
1,375,638
0.85
Dec 10, 2025
52.56
53.03
51.42
51.98
51.98
-1.50%
2,492,542
1.54
Dec 09, 2025
54.05
54.41
52.73
52.77
52.77
-2.02%
1,466,684
0.90
Dec 08, 2025
53.47
55.19
53.47
53.86
53.86
-2.32%
1,738,894
1.07
Dec 05, 2025
56.06
56.28
54.52
55.14
55.14
-1.80%
1,290,828
0.79
Dec 04, 2025
56.44
57.51
55.11
56.15
56.15
-1.23%
1,373,117
0.84
Dec 03, 2025
56.39
57.30
55.61
56.85
56.85
+0.74%
1,082,367
0.66
Dec 02, 2025
58.38
58.39
56.42
56.43
56.43
-3.34%
923,843
0.57
Dec 01, 2025
57.75
58.71
57.64
58.38
58.38
+0.53%
1,241,959
0.76
Nov 28, 2025
57.92
58.91
57.92
58.07
58.07
-0.03%
602,776
0.37
Nov 26, 2025
57.74
58.78
57.74
58.09
58.09
-0.05%
774,332
0.47
Nov 25, 2025
57.21
58.45
57.10
58.12
58.12
+2.18%
989,276
0.60
Nov 24, 2025
57.40
57.67
56.59
56.88
56.88
-0.75%
1,304,752
0.80
Nov 21, 2025
56.93
57.84
56.38
57.31
57.31
+0.97%
927,893
0.57
Nov 20, 2025
55.54
57.03
55.54
56.76
56.76
+1.34%
1,176,623
0.72
Nov 19, 2025
56.93
57.49
55.57
56.01
56.01
-1.65%
1,241,117
0.76
Nov 18, 2025
56.62
57.64
54.92
56.95
56.95
+0.64%
1,027,263
0.63
Nov 17, 2025
56.40
57.09
56.20
56.59
56.59
+0.25%
759,416
0.46
Nov 14, 2025
56.88
57.25
55.84
56.45
56.45
-0.72%
980,328
0.60
Nov 13, 2025
57.37
57.83
56.39
56.86
56.86
-0.66%
999,928
0.61
Nov 12, 2025
57.79
58.09
56.92
57.24
57.24
-1.05%
1,141,014
0.69
Nov 11, 2025
57.58
58.37
57.23
57.85
57.85
+1.26%
837,373
0.51
Nov 10, 2025
57.68
57.82
56.31
57.13
57.13
-1.40%
1,234,086
0.75
Nov 07, 2025
57.30
58.94
57.17
58.06
57.94
+2.18%
2,092,051
1.28
Nov 06, 2025
55.66
57.08
54.94
56.94
56.82
+2.96%
1,561,295
0.96
Nov 05, 2025
55.26
56.43
54.93
55.42
55.30
+0.92%
2,423,579
1.48
Nov 04, 2025
52.98
55.16
52.77
55.03
54.92
+3.46%
2,202,334
1.36
Nov 03, 2025
53.70
54.61
53.18
53.30
53.19
-2.53%
2,557,025
1.60
Oct 31, 2025
53.10
55.11
51.62
54.80
54.69
+8.35%
4,951,671
3.19
Oct 30, 2025
51.28
51.50
50.29
50.68
50.58
-0.17%
1,897,661
1.19
Oct 29, 2025
51.56
52.00
50.75
50.87
50.76
-1.91%
1,851,697
1.16
Oct 28, 2025
53.43
53.43
51.71
51.97
51.86
-2.71%
1,430,155
0.89
Oct 27, 2025
53.23
53.86
52.97
53.53
53.42
+0.79%
813,837
0.50
Oct 24, 2025
53.39
53.69
53.02
53.22
53.11
+0.40%
883,985
0.54
Oct 23, 2025
52.97
53.33
52.63
53.12
53.01
+0.49%
851,376
0.52
Oct 22, 2025
53.08
53.53
52.44
52.97
52.86
-0.09%
997,275
0.61
Oct 21, 2025
52.60
53.72
52.10
53.13
53.02
+1.35%
999,174
0.61
Oct 20, 2025
52.96
53.07
51.97
52.53
52.42
-0.45%
929,076
0.57
Oct 17, 2025
52.32
53.26
52.23
52.88
52.77
+1.47%
1,577,431
0.97
Oct 16, 2025
53.64
54.57
51.69
52.22
52.11
-3.98%
2,361,735
1.48
Rows: