Want to see RYAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
42.42
43.00
42.14
42.45
42.45
-0.91%
1,151,807
0.47
Aug 07, 2026
43.78
44.21
42.59
42.84
42.84
-3.67%
2,098,465
0.85
Aug 06, 2026
45.05
45.83
43.70
44.47
44.47
-1.20%
2,389,404
0.96
Aug 05, 2026
44.76
45.71
44.17
45.01
45.01
+0.92%
2,440,073
0.96
Aug 04, 2026
42.85
44.69
42.54
44.60
44.60
+2.22%
2,643,852
1.03
Aug 03, 2026
45.00
45.29
43.59
43.63
43.63
-1.20%
3,769,482
1.48
Jul 31, 2026
47.00
48.21
44.13
44.16
44.16
+0.16%
3,719,659
1.44
Jul 30, 2026
45.16
46.15
43.45
44.09
44.09
-5.14%
2,593,909
1.00
Jul 29, 2026
45.54
46.82
45.07
46.48
46.48
+1.02%
3,096,997
1.19
Jul 28, 2026
43.53
46.31
43.43
46.01
46.01
+6.53%
3,966,901
1.54
Jul 27, 2026
42.23
43.44
41.75
43.19
43.19
+3.45%
3,458,335
1.35
Jul 24, 2026
40.14
41.92
39.64
41.75
41.75
+4.43%
1,528,999
0.59
Jul 23, 2026
38.97
40.03
38.52
39.98
39.98
+1.76%
1,806,869
0.70
Jul 22, 2026
41.35
41.35
38.74
39.29
39.29
-3.91%
2,423,712
0.94
Jul 21, 2026
41.47
42.05
40.45
40.89
40.89
-2.57%
1,049,692
0.41
Jul 20, 2026
41.60
42.88
41.28
41.97
41.97
0.00%
1,391,287
0.54
Jul 17, 2026
42.88
43.73
41.48
41.97
41.97
-0.87%
2,170,785
0.84
Jul 16, 2026
41.21
42.54
41.21
42.34
42.34
+4.13%
1,589,787
0.61
Jul 15, 2026
41.44
41.46
40.44
40.66
40.66
-1.26%
1,421,996
0.55
Jul 14, 2026
41.00
41.66
40.71
41.18
41.18
-1.39%
1,261,276
0.49
Jul 13, 2026
41.10
41.90
40.69
41.76
41.76
+3.34%
1,487,768
0.57
Jul 10, 2026
41.18
41.20
39.83
40.41
40.41
-0.49%
1,702,526
0.65
Jul 09, 2026
40.70
41.31
40.16
40.61
40.61
-1.65%
1,125,704
0.43
Jul 08, 2026
41.82
42.11
41.08
41.29
41.29
-0.70%
1,801,548
0.69
Jul 07, 2026
41.88
42.48
41.40
41.58
41.58
+0.90%
2,114,009
0.81
Jul 06, 2026
41.40
41.91
40.67
41.21
41.21
-1.95%
2,623,735
1.01
Jul 03, 2026
40.46
42.05
40.05
42.03
42.03
0.00%
0
0.00
Jul 02, 2026
40.46
42.05
40.05
42.03
42.03
+5.00%
2,839,085
1.10
Jul 01, 2026
38.31
40.35
38.31
40.03
40.03
+6.01%
2,792,461
1.09
Jun 30, 2026
38.93
38.93
37.36
37.76
37.76
-3.50%
2,923,184
1.14
Jun 29, 2026
38.92
39.14
38.16
39.13
39.13
+0.64%
2,640,511
1.04
Jun 26, 2026
36.43
38.92
35.93
38.88
38.88
+8.15%
5,769,401
2.32
Jun 25, 2026
35.09
36.62
34.38
35.95
35.95
+1.90%
2,723,200
1.11
Jun 24, 2026
35.00
35.69
33.93
35.28
35.28
+2.23%
2,345,652
0.96
Jun 23, 2026
34.15
34.71
33.62
34.51
34.51
+3.76%
2,865,163
1.18
Jun 22, 2026
34.59
35.15
33.08
33.26
33.26
-4.89%
3,076,258
1.28
Jun 18, 2026
35.44
35.44
34.39
34.97
34.97
-0.88%
2,632,164
1.08
Jun 17, 2026
35.09
36.90
34.93
35.28
35.28
-0.45%
1,837,854
0.76
Jun 16, 2026
35.76
36.27
35.09
35.44
35.44
+0.28%
1,899,753
0.78
Jun 15, 2026
35.12
35.71
34.88
35.34
35.34
-0.84%
2,151,978
0.88
Jun 12, 2026
34.94
36.09
34.22
35.64
35.64
+3.33%
3,096,038
1.29
Jun 11, 2026
34.71
35.36
34.13
34.49
34.49
-0.52%
3,027,273
1.27
Jun 10, 2026
33.47
35.36
32.69
34.67
34.67
+3.99%
4,805,432
2.06
Jun 09, 2026
32.12
33.57
31.46
33.34
33.34
+5.34%
5,647,241
2.49
Jun 08, 2026
32.29
32.58
31.17
31.65
31.65
-2.79%
2,876,487
1.28
Jun 05, 2026
32.50
32.81
31.25
32.56
32.56
+2.36%
2,069,515
0.92
Jun 04, 2026
32.32
32.99
31.41
31.81
31.81
+3.08%
2,074,920
0.93
Jun 03, 2026
31.90
32.19
30.67
30.86
30.86
-4.43%
1,871,080
0.84
Jun 02, 2026
32.68
32.96
31.23
32.29
32.29
-2.48%
1,282,283
0.58
Jun 01, 2026
31.78
33.54
31.75
33.11
33.11
+3.96%
1,735,808
0.78
Rows: