Ryan Specialty Group Holdings, Inc. Class A (RYAN)
NYSE:RYAN
Want to see RYAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
35.09
36.90
34.93
35.28
35.28
-0.45%
1,837,854
0.76
Jun 16, 2026
35.76
36.27
35.09
35.44
35.44
+0.28%
1,899,753
0.78
Jun 15, 2026
35.12
35.71
34.88
35.34
35.34
-0.84%
2,151,978
0.88
Jun 12, 2026
34.94
36.09
34.22
35.64
35.64
+3.33%
3,096,038
1.29
Jun 11, 2026
34.71
35.36
34.13
34.49
34.49
-0.52%
3,027,273
1.27
Jun 10, 2026
33.47
35.36
32.69
34.67
34.67
+3.99%
4,805,432
2.06
Jun 09, 2026
32.12
33.57
31.46
33.34
33.34
+5.34%
5,647,241
2.49
Jun 08, 2026
32.29
32.58
31.17
31.65
31.65
-2.79%
2,876,487
1.28
Jun 05, 2026
32.50
32.81
31.25
32.56
32.56
+2.36%
2,069,515
0.92
Jun 04, 2026
32.32
32.99
31.41
31.81
31.81
+3.08%
2,074,920
0.93
Jun 03, 2026
31.90
32.19
30.67
30.86
30.86
-4.43%
1,871,080
0.84
Jun 02, 2026
32.68
32.96
31.23
32.29
32.29
-2.48%
1,282,283
0.58
Jun 01, 2026
31.78
33.54
31.75
33.11
33.11
+3.96%
1,735,808
0.78
May 29, 2026
31.80
32.70
31.51
31.85
31.85
+0.19%
2,493,928
1.13
May 28, 2026
32.35
32.91
31.73
31.79
31.79
-2.81%
1,444,776
0.65
May 27, 2026
33.14
33.78
32.55
32.71
32.71
+1.18%
1,408,545
0.62
May 26, 2026
34.22
34.23
32.31
32.33
32.33
-1.07%
1,931,849
0.85
May 22, 2026
33.01
33.45
32.64
32.68
32.68
-1.89%
1,800,275
0.78
May 21, 2026
32.40
33.64
31.95
33.31
33.31
+0.85%
2,190,059
0.94
May 20, 2026
33.58
34.08
32.80
33.03
33.03
-2.19%
1,996,482
0.85
May 19, 2026
34.01
34.41
33.23
33.77
33.77
+0.30%
2,805,943
1.19
May 18, 2026
32.20
33.72
31.36
33.67
33.67
+5.85%
2,755,392
1.15
May 15, 2026
31.65
32.01
31.25
31.81
31.81
+1.96%
2,521,409
1.04
May 14, 2026
30.65
31.61
30.62
31.20
31.20
+3.07%
2,475,022
1.03
May 13, 2026
31.34
31.84
30.10
30.27
30.27
-3.94%
3,009,721
1.22
May 12, 2026
31.76
32.04
30.92
31.51
31.51
+1.12%
3,417,358
1.39
May 11, 2026
31.57
32.44
31.10
31.29
31.16
-0.06%
3,747,851
1.52
May 08, 2026
31.57
32.09
31.02
31.31
31.18
-1.26%
2,644,281
1.07
May 07, 2026
29.28
31.89
29.28
31.71
31.58
+7.90%
4,092,443
1.68
May 06, 2026
30.92
31.48
29.38
29.39
29.27
-3.80%
5,155,713
2.17
May 05, 2026
29.51
30.97
29.37
30.55
30.42
+3.00%
4,486,631
1.93
May 04, 2026
31.05
31.69
29.50
29.66
29.54
-3.79%
3,111,566
1.35
May 01, 2026
29.91
31.64
29.91
30.83
30.70
-11.33%
5,984,105
2.68
Apr 30, 2026
34.39
34.90
33.39
34.77
34.63
-1.39%
3,664,713
1.67
Apr 29, 2026
34.69
35.40
34.34
35.26
35.11
+1.50%
2,727,057
1.25
Apr 28, 2026
35.33
35.33
34.16
34.74
34.60
0.00%
1,993,303
0.92
Apr 27, 2026
34.52
35.45
34.14
34.74
34.60
+0.37%
2,701,066
1.25
Apr 24, 2026
34.92
35.02
33.78
34.61
34.47
-2.23%
2,976,758
1.38
Apr 23, 2026
36.19
36.41
34.67
35.40
35.25
-2.45%
1,997,310
0.93
Apr 22, 2026
38.28
38.32
36.08
36.29
36.14
-5.12%
2,674,195
1.26
Apr 21, 2026
38.01
38.61
37.18
38.25
38.09
+0.95%
1,353,801
0.64
Apr 20, 2026
37.32
37.97
37.03
37.89
37.73
+1.17%
1,176,489
0.55
Apr 17, 2026
37.59
38.03
37.21
37.45
37.29
+0.21%
1,725,535
0.81
Apr 16, 2026
36.64
37.91
36.35
37.37
37.21
+2.69%
2,129,820
1.01
Apr 15, 2026
35.84
36.74
35.58
36.39
36.24
+1.93%
1,422,423
0.68
Apr 14, 2026
35.78
36.32
35.38
35.70
35.55
-0.42%
1,526,670
0.73
Apr 13, 2026
34.49
36.09
34.35
35.85
35.70
+3.70%
1,729,262
0.83
Apr 10, 2026
34.68
34.99
33.86
34.57
34.43
-0.92%
2,058,799
0.99
Apr 09, 2026
34.54
35.37
34.05
34.89
34.75
-0.05%
1,367,135
0.66
Apr 08, 2026
34.16
34.95
33.70
34.91
34.76
+3.77%
2,205,875
1.08
Rows: