Education
About Us
Working with TipRanks
Follow Us
Ryan Specialty Group (RYAN)
NYSE:RYAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
39.30
39.63
38.49
39.35
39.35
+0.28%
2,273,507
1.22
Feb 26, 2026
38.08
39.63
37.79
39.24
39.24
+3.34%
3,896,621
2.14
Feb 25, 2026
39.01
39.45
37.57
37.97
37.97
-2.29%
3,490,625
1.96
Feb 24, 2026
38.86
38.92
38.02
38.86
38.86
-0.08%
3,387,480
1.97
Feb 23, 2026
41.06
41.86
38.82
39.02
38.89
-5.52%
3,424,940
2.04
Feb 20, 2026
41.54
41.86
40.80
41.30
41.16
-0.07%
2,806,239
1.70
Feb 19, 2026
40.26
42.16
40.26
41.33
41.19
+2.43%
4,184,465
2.60
Feb 18, 2026
40.00
40.67
39.64
40.35
40.22
+1.66%
4,858,869
3.15
Feb 17, 2026
39.20
40.20
38.01
39.69
39.56
+2.53%
4,772,018
3.21
Feb 16, 2026
39.40
40.35
37.29
38.71
38.58
0.00%
0
0.00
Feb 13, 2026
39.40
40.35
37.29
38.71
38.58
-12.78%
7,506,687
5.34
Feb 12, 2026
43.11
44.81
42.56
44.38
44.23
+3.09%
3,379,232
2.48
Feb 11, 2026
44.35
45.20
42.77
43.05
42.91
-4.08%
3,841,941
2.92
Feb 10, 2026
44.13
46.18
44.01
44.88
44.73
+2.51%
3,186,433
2.48
Feb 09, 2026
47.55
48.55
43.08
43.78
43.63
-7.87%
1,915,303
1.51
Feb 06, 2026
47.28
48.15
47.18
47.52
47.36
+1.08%
1,226,583
0.97
Feb 05, 2026
48.28
48.79
46.92
47.01
46.85
-1.28%
1,115,091
0.88
Feb 04, 2026
47.40
48.21
46.60
47.62
47.46
+1.43%
1,618,397
1.27
Feb 03, 2026
47.00
48.00
46.26
46.95
46.79
-1.16%
1,586,432
1.25
Feb 02, 2026
48.36
49.46
47.41
47.50
47.34
-1.62%
1,490,424
1.16
Jan 30, 2026
47.16
48.52
46.61
48.28
48.12
+2.07%
1,999,084
1.55
Jan 29, 2026
47.77
48.26
46.66
47.30
47.14
-0.53%
1,286,494
0.98
Jan 28, 2026
46.48
48.32
46.18
47.55
47.39
+2.08%
1,548,723
1.13
Jan 27, 2026
48.97
49.63
46.18
46.58
46.42
-7.25%
2,767,582
2.05
Jan 26, 2026
50.25
50.82
49.87
50.22
50.05
+0.44%
1,002,433
0.73
Jan 23, 2026
50.15
50.52
49.95
50.00
49.83
-0.79%
1,346,894
0.99
Jan 22, 2026
49.99
50.51
49.63
50.40
50.23
+0.52%
1,012,492
0.74
Jan 21, 2026
52.16
52.64
48.90
50.14
49.97
-3.93%
2,274,417
1.70
Jan 20, 2026
51.92
53.27
51.47
52.19
52.02
+1.38%
2,515,342
1.91
Jan 19, 2026
51.18
51.58
50.65
51.48
51.31
0.00%
0
0.00
Jan 16, 2026
51.18
51.58
50.65
51.48
51.31
+1.44%
824,434
0.62
Jan 15, 2026
50.10
51.02
49.95
50.75
50.58
+1.16%
977,671
0.73
Jan 14, 2026
49.92
50.80
49.88
50.17
50.00
-0.61%
1,119,158
0.84
Jan 13, 2026
51.50
51.50
49.93
50.48
50.31
-0.53%
1,538,209
1.14
Jan 12, 2026
50.95
51.22
50.38
50.75
50.58
-0.10%
910,798
0.67
Jan 09, 2026
50.59
51.56
50.27
50.80
50.63
+1.01%
1,117,175
0.81
Jan 08, 2026
50.36
51.53
50.14
50.29
50.12
-0.02%
1,281,581
0.93
Jan 07, 2026
52.46
52.86
50.28
50.30
50.13
-4.99%
1,365,223
0.99
Jan 06, 2026
52.80
53.49
52.00
52.94
52.76
+0.06%
1,374,436
0.99
Jan 05, 2026
50.57
53.07
50.37
52.91
52.73
+4.54%
1,567,250
1.13
Jan 02, 2026
51.26
51.94
50.45
50.61
50.44
-1.97%
1,340,778
0.96
Jan 01, 2026
52.24
52.85
51.58
51.63
51.46
0.00%
0
0.00
Dec 31, 2025
52.24
52.85
51.58
51.63
51.46
-1.58%
1,014,150
0.71
Dec 30, 2025
51.82
52.78
51.25
52.46
52.29
+1.20%
1,312,994
0.92
Dec 29, 2025
51.58
52.17
51.50
51.84
51.67
+0.04%
1,081,091
0.75
Dec 26, 2025
51.79
52.28
51.55
51.82
51.65
-0.06%
753,638
0.52
Dec 25, 2025
51.76
52.19
51.56
51.85
51.68
0.00%
0
0.00
Dec 24, 2025
51.76
52.19
51.56
51.85
51.68
+0.25%
465,408
0.31
Dec 23, 2025
52.11
52.44
51.53
51.72
51.55
-0.56%
1,429,266
0.95
Dec 22, 2025
52.60
53.45
51.96
52.01
51.84
-1.63%
1,582,465
1.05
Rows: