Education
About Us
Working with TipRanks
Follow Us
Rackspace Technology (RXT)
NASDAQ:RXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.09
1.09
1.00
1.02
1.02
-2.86%
2,107,782
1.85
Dec 22, 2025
1.03
1.08
1.03
1.05
1.05
+1.94%
826,940
0.73
Dec 19, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
1,205,588
1.07
Dec 18, 2025
1.06
1.09
1.03
1.03
1.03
-0.96%
615,533
0.54
Dec 17, 2025
1.06
1.09
1.03
1.04
1.04
-2.80%
1,065,131
0.94
Dec 16, 2025
1.04
1.09
1.04
1.07
1.07
+0.94%
1,173,790
1.01
Dec 15, 2025
1.12
1.14
1.05
1.06
1.06
-6.19%
1,428,263
1.22
Dec 12, 2025
1.13
1.20
1.12
1.13
1.13
0.00%
1,137,603
0.97
Dec 11, 2025
1.19
1.19
1.08
1.13
1.13
-5.83%
1,492,602
1.28
Dec 10, 2025
1.09
1.21
1.09
1.20
1.20
+12.15%
3,188,543
2.82
Dec 09, 2025
1.03
1.09
1.03
1.07
1.07
+2.88%
1,508,458
1.35
Dec 08, 2025
1.03
1.05
0.99
1.04
1.04
+1.96%
1,452,503
1.31
Dec 05, 2025
1.05
1.05
1.01
1.02
1.02
-0.97%
545,272
0.49
Dec 04, 2025
1.03
1.04
1.01
1.03
1.03
0.00%
923,033
0.82
Dec 03, 2025
0.99
1.05
0.99
1.03
1.03
+3.73%
1,783,162
1.60
Dec 02, 2025
1.01
1.03
0.97
0.99
0.99
-2.65%
1,523,218
1.38
Dec 01, 2025
1.04
1.04
1.00
1.02
1.02
-3.77%
977,849
0.87
Nov 28, 2025
1.05
1.08
1.03
1.06
1.06
+2.91%
723,567
0.65
Nov 26, 2025
1.02
1.05
1.02
1.03
1.03
-0.96%
820,764
0.73
Nov 25, 2025
1.02
1.06
1.01
1.04
1.04
+2.97%
1,282,270
1.16
Nov 24, 2025
1.06
1.07
1.00
1.01
1.01
-4.27%
2,183,479
2.02
Nov 21, 2025
1.00
1.07
1.00
1.06
1.06
+4.46%
994,306
0.92
Nov 20, 2025
1.08
1.10
1.00
1.01
1.01
-3.81%
1,331,321
1.23
Nov 19, 2025
1.14
1.14
1.05
1.05
1.05
-5.41%
1,113,212
1.04
Nov 18, 2025
1.11
1.13
1.07
1.11
1.11
-0.89%
1,040,303
0.97
Nov 17, 2025
1.16
1.16
1.11
1.12
1.12
-1.75%
849,547
0.80
Nov 14, 2025
1.13
1.16
1.11
1.14
1.14
-0.87%
819,174
0.78
Nov 13, 2025
1.17
1.21
1.14
1.15
1.15
-3.36%
1,861,178
1.79
Nov 12, 2025
1.22
1.23
1.17
1.19
1.19
+0.85%
986,901
0.96
Nov 11, 2025
1.19
1.21
1.16
1.18
1.18
-2.07%
968,198
0.93
Nov 10, 2025
1.31
1.32
1.20
1.21
1.20
-2.82%
763,640
0.73
Nov 07, 2025
1.39
1.39
1.19
1.24
1.24
-15.07%
2,229,711
2.19
Nov 06, 2025
1.53
1.54
1.45
1.46
1.46
-5.81%
646,068
0.63
Nov 05, 2025
1.51
1.56
1.50
1.55
1.55
+3.33%
645,232
0.63
Nov 04, 2025
1.54
1.59
1.49
1.50
1.50
-4.46%
965,053
0.95
Nov 03, 2025
1.61
1.62
1.51
1.57
1.57
-1.88%
858,280
0.84
Oct 31, 2025
1.63
1.63
1.54
1.60
1.60
-1.23%
1,424,507
1.42
Oct 30, 2025
1.61
1.64
1.57
1.62
1.62
0.00%
543,843
0.54
Oct 29, 2025
1.63
1.68
1.57
1.62
1.62
-1.22%
918,593
0.91
Oct 28, 2025
1.70
1.70
1.62
1.64
1.64
-4.09%
635,472
0.63
Oct 27, 2025
1.81
1.81
1.66
1.71
1.71
-2.84%
1,143,639
1.13
Oct 24, 2025
1.86
1.86
1.72
1.76
1.76
-3.83%
1,455,049
1.46
Oct 23, 2025
1.50
1.86
1.49
1.83
1.83
+22.82%
5,295,748
5.69
Oct 22, 2025
1.50
1.50
1.43
1.49
1.49
-1.32%
813,763
0.88
Oct 21, 2025
1.50
1.55
1.47
1.51
1.51
+1.34%
561,593
0.60
Oct 20, 2025
1.46
1.57
1.45
1.49
1.49
+4.93%
872,850
0.93
Oct 17, 2025
1.45
1.47
1.38
1.42
1.42
-3.40%
671,270
0.72
Oct 16, 2025
1.52
1.57
1.45
1.47
1.47
-3.29%
773,848
0.83
Oct 15, 2025
1.49
1.55
1.45
1.52
1.52
+4.83%
1,355,166
1.47
Oct 14, 2025
1.39
1.47
1.34
1.45
1.45
+8.21%
888,258
0.97
Rows: