Education
About Us
Working with TipRanks
Follow Us
Rackspace Technology (RXT)
NASDAQ:RXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.98
1.00
0.97
0.97
0.97
-2.31%
688,903
0.61
Jan 15, 2026
1.01
1.02
0.98
0.99
0.99
-1.58%
640,342
0.57
Jan 14, 2026
0.99
1.02
0.97
1.01
1.01
+3.91%
823,134
0.73
Jan 13, 2026
1.03
1.03
0.96
0.97
0.97
-5.63%
1,423,864
1.27
Jan 12, 2026
1.00
1.05
1.00
1.03
1.03
+3.00%
877,353
0.78
Jan 09, 2026
1.04
1.04
0.98
1.00
1.00
-1.96%
585,209
0.52
Jan 08, 2026
1.01
1.04
1.00
1.02
1.02
+2.00%
878,210
0.78
Jan 07, 2026
1.02
1.02
0.99
1.00
1.00
-2.91%
734,208
0.65
Jan 06, 2026
1.01
1.06
1.00
1.03
1.03
+3.00%
936,092
0.83
Jan 05, 2026
1.00
1.05
0.98
1.00
1.00
+2.67%
1,142,981
1.02
Jan 02, 2026
0.98
1.02
0.96
0.97
0.97
+0.41%
909,066
0.82
Jan 01, 2026
0.99
0.99
0.97
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.99
0.99
0.97
0.97
0.97
-1.72%
1,034,042
0.90
Dec 30, 2025
0.98
1.01
0.97
0.99
0.99
-0.10%
841,392
0.73
Dec 29, 2025
0.98
1.00
0.96
0.99
0.99
+0.30%
795,316
0.69
Dec 26, 2025
0.99
1.00
0.96
0.99
0.99
-0.40%
775,207
0.68
Dec 25, 2025
1.01
1.02
0.96
0.99
0.99
0.00%
0
0.00
Dec 24, 2025
1.01
1.02
0.96
0.99
0.99
-3.04%
1,726,565
1.52
Dec 23, 2025
1.09
1.09
1.00
1.02
1.02
-2.86%
2,107,782
1.88
Dec 22, 2025
1.03
1.08
1.03
1.05
1.05
+1.94%
826,940
0.74
Dec 19, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
1,205,588
1.08
Dec 18, 2025
1.06
1.09
1.03
1.03
1.03
-0.96%
615,533
0.55
Dec 17, 2025
1.06
1.09
1.03
1.04
1.04
-2.80%
1,065,131
0.95
Dec 16, 2025
1.04
1.09
1.04
1.07
1.07
+0.94%
1,173,790
1.05
Dec 15, 2025
1.12
1.14
1.05
1.06
1.06
-6.19%
1,428,263
1.25
Dec 12, 2025
1.13
1.20
1.12
1.13
1.13
0.00%
1,137,603
0.99
Dec 11, 2025
1.19
1.19
1.08
1.13
1.13
-5.83%
1,492,602
1.29
Dec 10, 2025
1.09
1.21
1.09
1.20
1.20
+12.15%
3,188,543
2.87
Dec 09, 2025
1.03
1.09
1.03
1.07
1.07
+2.88%
1,508,458
1.36
Dec 08, 2025
1.03
1.05
0.99
1.04
1.04
+1.96%
1,452,503
1.32
Dec 05, 2025
1.05
1.05
1.01
1.02
1.02
-0.97%
545,272
0.49
Dec 04, 2025
1.03
1.04
1.01
1.03
1.03
0.00%
923,033
0.84
Dec 03, 2025
0.99
1.05
0.99
1.03
1.03
+3.73%
1,783,162
1.62
Dec 02, 2025
1.01
1.03
0.97
0.99
0.99
-2.65%
1,523,218
1.40
Dec 01, 2025
1.04
1.04
1.00
1.02
1.02
-3.77%
977,849
0.90
Nov 28, 2025
1.05
1.08
1.03
1.06
1.06
+2.91%
723,567
0.65
Nov 27, 2025
1.02
1.05
1.02
1.03
1.03
0.00%
0
0.00
Nov 26, 2025
1.02
1.05
1.02
1.03
1.03
-0.96%
820,764
0.73
Nov 25, 2025
1.02
1.06
1.01
1.04
1.04
+2.97%
1,282,270
1.16
Nov 24, 2025
1.06
1.07
1.00
1.01
1.01
-4.27%
2,183,479
2.02
Nov 21, 2025
1.00
1.07
1.00
1.06
1.06
+4.46%
994,306
0.92
Nov 20, 2025
1.08
1.10
1.00
1.01
1.01
-3.81%
1,331,321
1.23
Nov 19, 2025
1.14
1.14
1.05
1.05
1.05
-5.41%
1,113,212
1.04
Nov 18, 2025
1.11
1.13
1.07
1.11
1.11
-0.89%
1,040,303
0.97
Nov 17, 2025
1.16
1.16
1.11
1.12
1.12
-1.75%
849,547
0.80
Nov 14, 2025
1.13
1.16
1.11
1.14
1.14
-0.87%
819,174
0.78
Nov 13, 2025
1.17
1.21
1.14
1.15
1.15
-3.36%
1,861,178
1.79
Nov 12, 2025
1.22
1.23
1.17
1.19
1.19
+0.85%
986,901
0.96
Nov 11, 2025
1.19
1.21
1.16
1.18
1.18
-2.07%
968,198
0.93
Nov 10, 2025
1.31
1.32
1.20
1.21
1.21
-2.82%
763,640
0.73
Rows: