Rackspace Technology, Inc. (RXT)
NASDAQ:RXT
Want to see RXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.90
4.45
3.68
4.33
4.33
+8.25%
24,486,631
1.05
May 20, 2026
4.66
4.66
3.93
4.00
4.00
-14.80%
31,209,609
1.19
May 19, 2026
4.70
5.22
4.56
4.70
4.70
-2.19%
21,070,619
0.78
May 18, 2026
5.99
5.99
4.65
4.80
4.80
-17.53%
30,186,301
0.86
May 15, 2026
6.74
7.33
5.79
5.82
5.82
-20.16%
36,048,301
1.04
May 14, 2026
5.64
7.65
5.36
7.29
7.29
+26.34%
40,028,820
1.18
May 13, 2026
5.99
6.72
5.57
5.77
5.77
-8.85%
39,757,559
1.19
May 12, 2026
4.79
6.34
4.75
6.33
6.33
+34.97%
61,329,641
1.90
May 11, 2026
5.63
5.76
4.65
4.69
4.69
-14.57%
60,455,480
1.92
May 08, 2026
3.86
6.00
3.75
5.49
5.49
+55.97%
154,114,094
5.31
May 07, 2026
3.98
4.62
3.36
3.52
3.52
+55.07%
194,434,703
7.48
May 06, 2026
2.46
2.51
2.15
2.27
2.27
-7.35%
9,964,707
0.39
May 05, 2026
2.01
2.46
1.92
2.45
2.45
+21.89%
11,933,090
0.46
May 04, 2026
1.78
2.12
1.72
2.01
2.01
+13.56%
12,183,040
0.48
May 01, 2026
1.47
1.79
1.47
1.77
1.77
+21.23%
6,155,406
0.24
Apr 30, 2026
1.48
1.51
1.42
1.46
1.46
-0.68%
2,723,760
0.11
Apr 29, 2026
1.50
1.53
1.43
1.47
1.47
-3.92%
2,985,065
0.12
Apr 28, 2026
1.49
1.56
1.46
1.53
1.53
-0.33%
2,573,222
0.10
Apr 27, 2026
1.56
1.58
1.48
1.54
1.54
-2.85%
2,989,124
0.12
Apr 24, 2026
1.76
1.78
1.48
1.58
1.58
-7.06%
7,164,042
0.28
Apr 23, 2026
1.52
1.72
1.48
1.70
1.70
+9.68%
6,997,277
0.28
Apr 22, 2026
1.44
1.55
1.40
1.55
1.55
+9.15%
4,913,094
0.19
Apr 21, 2026
1.47
1.51
1.40
1.42
1.42
-2.07%
3,907,456
0.15
Apr 20, 2026
1.40
1.59
1.37
1.45
1.45
-1.36%
6,615,225
0.26
Apr 17, 2026
1.40
1.58
1.39
1.47
1.47
+10.53%
10,466,900
0.42
Apr 16, 2026
1.21
1.36
1.18
1.33
1.33
+8.13%
6,743,830
0.27
Apr 15, 2026
1.25
1.32
1.13
1.23
1.23
-0.81%
8,067,122
0.32
Apr 14, 2026
1.23
1.30
1.20
1.24
1.24
+3.33%
5,460,601
0.22
Apr 13, 2026
1.27
1.31
1.18
1.20
1.20
-9.09%
8,582,048
0.35
Apr 10, 2026
0.91
1.33
0.90
1.32
1.32
+49.49%
20,691,859
0.85
Apr 09, 2026
0.97
1.00
0.87
0.88
0.88
-9.06%
4,709,782
0.19
Apr 08, 2026
0.98
1.08
0.96
0.97
0.97
+7.89%
6,216,927
0.26
Apr 07, 2026
0.94
0.95
0.86
0.90
0.90
-5.06%
5,171,035
0.21
Apr 06, 2026
0.97
1.04
0.95
0.95
0.95
-0.94%
3,902,413
0.16
Apr 03, 2026
0.92
1.00
0.92
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.92
1.00
0.92
0.96
0.96
-1.54%
2,892,229
0.12
Apr 01, 2026
0.99
1.02
0.90
0.97
0.97
-0.72%
5,999,688
0.25
Mar 31, 2026
1.02
1.05
0.95
0.98
0.98
-2.10%
6,872,096
0.29
Mar 30, 2026
1.01
1.08
0.98
1.00
1.00
-4.76%
4,496,940
0.19
Mar 27, 2026
1.12
1.14
1.04
1.05
1.05
-9.48%
6,444,866
0.27
Mar 26, 2026
1.26
1.32
1.08
1.16
1.16
-10.77%
13,105,030
0.56
Mar 25, 2026
1.43
1.45
1.23
1.30
1.30
-6.47%
10,410,960
0.44
Mar 24, 2026
1.50
1.53
1.37
1.39
1.39
-9.15%
7,027,772
0.30
Mar 23, 2026
1.73
1.74
1.52
1.53
1.53
-9.47%
9,070,303
0.39
Mar 20, 2026
1.79
1.94
1.66
1.69
1.69
-5.59%
12,399,150
0.54
Mar 19, 2026
1.79
1.83
1.64
1.79
1.79
-3.24%
8,734,172
0.38
Mar 18, 2026
1.75
1.89
1.72
1.85
1.85
+4.52%
9,002,624
0.39
Mar 17, 2026
1.90
2.01
1.76
1.77
1.77
-9.23%
7,274,074
0.32
Mar 16, 2026
1.93
2.02
1.80
1.95
1.95
+1.83%
7,070,347
0.31
Mar 13, 2026
1.77
1.95
1.75
1.92
1.92
+10.06%
6,895,976
0.31
Rows: