Rackspace Technology (RXT)
NASDAQ:RXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.94
0.95
0.86
0.90
0.90
-5.06%
5,171,035
0.21
Apr 06, 2026
0.97
1.04
0.95
0.95
0.95
-0.94%
3,902,413
0.16
Apr 03, 2026
0.92
1.00
0.92
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.92
1.00
0.92
0.96
0.96
-1.54%
2,892,229
0.12
Apr 01, 2026
0.99
1.02
0.90
0.97
0.97
-0.72%
5,999,688
0.25
Mar 31, 2026
1.02
1.05
0.95
0.98
0.98
-2.10%
6,872,096
0.29
Mar 30, 2026
1.01
1.08
0.98
1.00
1.00
-4.76%
4,496,940
0.19
Mar 27, 2026
1.12
1.14
1.04
1.05
1.05
-9.48%
6,444,866
0.27
Mar 26, 2026
1.26
1.32
1.08
1.16
1.16
-10.77%
13,105,030
0.56
Mar 25, 2026
1.43
1.45
1.23
1.30
1.30
-6.47%
10,410,960
0.44
Mar 24, 2026
1.50
1.53
1.37
1.39
1.39
-9.15%
7,027,772
0.30
Mar 23, 2026
1.73
1.74
1.52
1.53
1.53
-9.47%
9,070,303
0.39
Mar 20, 2026
1.79
1.94
1.66
1.69
1.69
-5.59%
12,399,150
0.54
Mar 19, 2026
1.79
1.83
1.64
1.79
1.79
-3.24%
8,734,172
0.38
Mar 18, 2026
1.75
1.89
1.72
1.85
1.85
+4.52%
9,002,624
0.39
Mar 17, 2026
1.90
2.01
1.76
1.77
1.77
-9.23%
7,274,074
0.32
Mar 16, 2026
1.93
2.02
1.80
1.95
1.95
+1.83%
7,070,347
0.31
Mar 13, 2026
1.77
1.95
1.75
1.92
1.92
+10.06%
6,895,976
0.31
Mar 12, 2026
1.87
1.96
1.72
1.74
1.74
-9.38%
7,819,002
0.35
Mar 11, 2026
1.95
2.00
1.83
1.92
1.92
-1.54%
7,875,518
0.35
Mar 10, 2026
2.16
2.32
1.86
1.95
1.95
-2.50%
27,565,170
1.26
Mar 09, 2026
2.00
2.13
1.93
2.00
2.00
-3.38%
8,380,792
0.38
Mar 06, 2026
2.27
2.27
2.05
2.07
2.07
-13.03%
10,705,500
0.49
Mar 05, 2026
2.37
2.55
2.10
2.38
2.38
-1.65%
20,785,699
0.97
Mar 04, 2026
2.48
2.69
2.26
2.42
2.42
-1.63%
28,037,990
1.34
Mar 03, 2026
2.08
2.74
2.01
2.46
2.46
+10.81%
38,931,406
1.92
Mar 02, 2026
1.86
2.23
1.74
2.22
2.22
+13.85%
32,011,859
1.61
Feb 27, 2026
2.01
2.42
1.82
1.95
1.95
-14.47%
51,989,512
2.73
Feb 26, 2026
1.70
2.49
1.46
2.28
2.28
+68.89%
153,583,703
9.25
Feb 25, 2026
1.48
1.52
1.31
1.35
1.35
-7.53%
20,477,801
1.26
Feb 24, 2026
1.48
1.62
1.42
1.46
1.46
-2.01%
24,443,920
1.54
Feb 23, 2026
1.94
1.95
1.48
1.49
1.49
-11.31%
95,832,398
6.66
Feb 20, 2026
1.36
2.08
1.30
1.68
1.68
+37.14%
207,923,900
18.71
Feb 19, 2026
1.27
1.30
1.00
1.23
1.23
-10.58%
66,494,656
6.59
Feb 18, 2026
1.00
1.71
0.95
1.37
1.37
+226.97%
542,491,500
362.42
Feb 17, 2026
0.42
0.43
0.40
0.42
0.42
-0.24%
1,275,916
0.85
Feb 16, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.43
0.40
0.42
0.42
+2.94%
1,521,401
1.01
Feb 12, 2026
0.43
0.43
0.39
0.41
0.41
-3.32%
2,261,455
1.52
Feb 11, 2026
0.45
0.50
0.41
0.42
0.42
+1.44%
2,124,451
1.45
Feb 10, 2026
0.41
0.48
0.41
0.44
0.44
+5.53%
2,537,819
1.75
Feb 09, 2026
0.47
0.48
0.41
0.42
0.42
-7.56%
2,871,866
2.02
Feb 06, 2026
0.46
0.47
0.41
0.45
0.45
0.00%
3,187,698
2.30
Feb 05, 2026
0.48
0.54
0.41
0.45
0.45
-5.26%
4,765,759
3.60
Feb 04, 2026
0.50
0.51
0.43
0.48
0.48
-3.46%
4,766,920
3.71
Feb 03, 2026
0.57
0.59
0.47
0.49
0.49
-11.99%
4,640,624
3.80
Feb 02, 2026
0.63
0.63
0.55
0.56
0.56
-8.51%
3,147,617
2.66
Jan 30, 2026
0.63
0.64
0.61
0.61
0.61
-3.17%
1,510,220
1.29
Jan 29, 2026
0.71
0.73
0.61
0.63
0.63
-11.13%
2,968,920
2.61
Jan 28, 2026
0.75
0.77
0.70
0.71
0.71
-4.18%
1,693,528
1.49
Rows: