Education
About Us
Working with TipRanks
Follow Us
RxSight (RXST)
NASDAQ:RXST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.46
11.52
10.91
10.93
10.93
-4.62%
584,503
0.75
Dec 24, 2025
11.03
11.59
10.91
11.46
11.46
+4.09%
484,049
0.62
Dec 23, 2025
11.29
11.60
10.46
11.01
11.01
-9.98%
1,301,368
1.68
Dec 22, 2025
12.03
12.42
11.96
12.23
12.23
+1.66%
576,497
0.74
Dec 19, 2025
12.33
12.55
11.98
12.03
12.03
-2.27%
992,665
1.27
Dec 18, 2025
12.85
12.90
12.21
12.31
12.31
-2.30%
787,481
1.01
Dec 17, 2025
12.72
13.14
12.28
12.60
12.60
-1.25%
949,944
1.22
Dec 16, 2025
12.52
12.95
12.07
12.76
12.76
+1.92%
540,984
0.69
Dec 15, 2025
12.66
12.86
12.29
12.52
12.52
-0.79%
541,808
0.69
Dec 12, 2025
13.00
13.00
12.60
12.62
12.62
-3.59%
587,574
0.75
Dec 11, 2025
12.56
13.22
12.53
13.09
13.09
+3.97%
1,025,413
1.32
Dec 10, 2025
12.39
12.74
11.84
12.59
12.59
+0.88%
729,707
0.94
Dec 09, 2025
12.55
12.75
12.40
12.48
12.48
-0.64%
785,364
1.00
Dec 08, 2025
12.70
12.84
12.32
12.56
12.56
-0.55%
1,050,036
1.33
Dec 05, 2025
12.53
13.16
12.47
12.63
12.63
+1.12%
797,590
1.01
Dec 04, 2025
11.73
12.53
11.73
12.49
12.49
+5.31%
502,535
0.63
Dec 03, 2025
11.75
12.20
11.71
11.86
11.86
+0.85%
1,478,365
1.84
Dec 02, 2025
11.52
12.16
11.23
11.76
11.76
+0.94%
697,425
0.86
Dec 01, 2025
11.33
11.80
11.20
11.65
11.65
+2.01%
1,486,058
1.86
Nov 28, 2025
11.57
11.57
11.25
11.42
11.42
-0.87%
284,278
0.35
Nov 26, 2025
10.61
11.53
10.49
11.52
11.52
+7.97%
922,888
1.13
Nov 25, 2025
10.27
10.96
10.22
10.67
10.67
+3.09%
1,603,169
1.98
Nov 24, 2025
10.11
10.48
9.94
10.35
10.35
+1.97%
823,008
1.00
Nov 21, 2025
9.03
10.40
9.03
10.15
10.15
+13.41%
1,127,392
1.37
Nov 20, 2025
9.58
9.79
8.80
8.95
8.95
-5.79%
832,498
1.00
Nov 19, 2025
9.66
9.77
9.48
9.50
9.50
-1.04%
394,208
0.47
Nov 18, 2025
9.83
9.90
9.45
9.60
9.60
-2.64%
648,348
0.77
Nov 17, 2025
9.65
10.12
9.54
9.86
9.86
+1.34%
631,140
0.73
Nov 14, 2025
9.38
9.90
9.38
9.73
9.73
+1.57%
610,523
0.70
Nov 13, 2025
9.83
10.19
9.58
9.58
9.58
-4.30%
594,927
0.68
Nov 12, 2025
10.24
10.56
9.92
10.01
10.01
-2.15%
837,433
0.95
Nov 11, 2025
10.06
10.77
9.87
10.23
10.23
+1.19%
1,247,882
1.39
Nov 10, 2025
9.49
10.24
9.39
10.11
10.11
+7.90%
973,089
1.08
Nov 07, 2025
8.57
9.66
8.24
9.37
9.37
+8.83%
1,008,491
1.11
Nov 06, 2025
9.90
9.98
8.47
8.61
8.61
+3.24%
1,770,831
1.95
Nov 05, 2025
8.88
9.05
7.99
8.34
8.34
-7.33%
1,159,384
1.28
Nov 04, 2025
8.41
9.10
8.41
9.00
9.00
+3.69%
709,964
0.78
Nov 03, 2025
8.84
8.98
8.49
8.68
8.68
-1.25%
627,241
0.68
Oct 31, 2025
8.59
8.81
8.36
8.79
8.79
+2.33%
459,550
0.50
Oct 30, 2025
8.40
8.78
8.32
8.59
8.59
+1.90%
707,387
0.76
Oct 29, 2025
8.87
8.87
8.40
8.43
8.43
-4.31%
530,898
0.57
Oct 28, 2025
8.63
8.81
8.51
8.81
8.81
+1.73%
506,741
0.54
Oct 27, 2025
8.59
8.73
8.53
8.66
8.66
+0.58%
508,750
0.54
Oct 24, 2025
8.55
8.70
8.45
8.61
8.61
+2.14%
366,314
0.39
Oct 23, 2025
8.56
8.66
8.33
8.43
8.43
-1.17%
405,881
0.43
Oct 22, 2025
8.75
8.90
8.44
8.53
8.53
-2.07%
430,517
0.45
Oct 21, 2025
8.53
8.76
8.44
8.71
8.71
+2.11%
388,186
0.39
Oct 20, 2025
8.46
8.61
8.26
8.53
8.53
+3.52%
493,765
0.50
Oct 17, 2025
8.42
8.58
8.11
8.24
8.24
-2.83%
545,191
0.54
Oct 16, 2025
8.00
8.79
7.92
8.48
8.48
+7.34%
911,434
0.90
Rows: