Want to see RXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
5.14
5.67
5.14
5.61
5.61
+8.51%
3,549,441
3.87
Jul 01, 2026
4.86
5.23
4.85
5.17
5.17
+7.26%
1,729,510
1.92
Jun 30, 2026
5.15
5.15
4.73
4.82
4.82
-5.49%
1,823,272
1.98
Jun 29, 2026
5.35
5.36
4.89
5.10
5.10
-4.85%
4,763,212
5.57
Jun 26, 2026
5.13
5.49
4.95
5.36
5.36
+4.48%
3,470,293
4.29
Jun 25, 2026
5.29
5.35
5.11
5.13
5.13
-3.39%
665,359
0.83
Jun 24, 2026
5.22
5.47
5.22
5.31
5.31
+1.72%
668,089
0.83
Jun 23, 2026
4.89
5.28
4.89
5.22
5.22
+5.24%
865,479
1.08
Jun 22, 2026
4.73
5.15
4.70
4.96
4.96
+4.86%
1,303,268
1.64
Jun 18, 2026
4.64
4.73
4.59
4.73
4.73
+3.05%
978,771
1.23
Jun 17, 2026
4.71
4.83
4.56
4.59
4.59
-1.92%
860,960
1.09
Jun 16, 2026
4.82
4.86
4.66
4.68
4.68
-2.30%
787,984
1.00
Jun 15, 2026
4.79
4.84
4.59
4.79
4.79
+1.70%
1,004,963
1.29
Jun 12, 2026
4.85
4.94
4.69
4.71
4.71
-1.88%
1,008,879
1.31
Jun 11, 2026
4.63
4.90
4.48
4.80
4.80
+4.35%
1,762,069
2.35
Jun 10, 2026
4.92
4.97
4.58
4.60
4.60
-6.31%
844,536
1.13
Jun 09, 2026
5.00
5.15
4.82
4.91
4.91
-0.81%
1,071,801
1.45
Jun 08, 2026
5.00
5.03
4.91
4.95
4.95
-1.00%
646,519
0.87
Jun 05, 2026
5.08
5.21
4.96
5.00
5.00
-1.96%
817,950
1.09
Jun 04, 2026
4.86
5.14
4.84
5.10
5.10
+6.47%
1,171,483
1.58
Jun 03, 2026
4.96
5.03
4.70
4.79
4.79
-3.04%
1,236,126
1.69
Jun 02, 2026
5.22
5.28
4.93
4.94
4.94
-5.73%
1,077,852
1.49
Jun 01, 2026
5.30
5.42
5.02
5.24
5.24
-1.69%
1,406,200
1.98
May 29, 2026
5.59
5.67
5.31
5.33
5.33
-4.65%
928,401
1.31
May 28, 2026
5.61
5.69
5.52
5.59
5.59
-0.53%
1,337,108
1.90
May 27, 2026
5.94
6.00
5.61
5.62
5.62
-6.18%
666,406
0.93
May 26, 2026
6.15
6.15
5.92
5.99
5.99
-1.56%
621,803
0.86
May 22, 2026
6.37
6.53
6.05
6.09
6.09
-4.17%
399,314
0.55
May 21, 2026
6.07
6.39
6.01
6.35
6.35
+3.08%
653,602
0.90
May 20, 2026
5.93
6.16
5.79
6.16
6.16
+3.53%
521,239
0.72
May 19, 2026
5.93
6.07
5.89
5.95
5.95
-0.83%
475,351
0.65
May 18, 2026
5.71
6.07
5.69
6.00
6.00
+5.63%
735,667
1.00
May 15, 2026
5.53
5.69
5.43
5.68
5.68
+0.89%
572,053
0.77
May 14, 2026
5.55
5.71
5.44
5.63
5.63
+1.44%
427,572
0.58
May 13, 2026
5.49
5.77
5.40
5.55
5.55
+0.54%
627,636
0.85
May 12, 2026
5.65
5.68
5.43
5.52
5.52
-3.16%
722,214
0.98
May 11, 2026
5.80
5.85
5.56
5.70
5.70
-2.56%
652,572
0.88
May 08, 2026
5.80
5.87
5.63
5.85
5.85
+0.86%
923,384
1.25
May 07, 2026
6.21
6.50
5.30
5.80
5.80
-14.45%
2,140,110
3.00
May 06, 2026
7.26
7.26
6.75
6.78
6.78
-6.61%
1,398,529
1.93
May 05, 2026
7.38
7.45
7.11
7.26
7.26
-1.63%
385,998
0.52
May 04, 2026
7.32
7.49
7.29
7.38
7.38
-0.27%
644,656
0.86
May 01, 2026
7.07
7.41
7.05
7.40
7.40
+4.67%
440,968
0.58
Apr 30, 2026
6.82
7.18
6.79
7.07
7.07
+3.82%
526,587
0.67
Apr 29, 2026
7.10
7.10
6.76
6.81
6.81
-5.02%
443,854
0.53
Apr 28, 2026
7.23
7.33
7.05
7.17
7.17
-1.65%
578,265
0.69
Apr 27, 2026
7.24
7.43
7.19
7.29
7.29
+0.55%
370,301
0.44
Apr 24, 2026
7.20
7.28
7.07
7.25
7.25
+0.69%
325,770
0.38
Apr 23, 2026
7.34
7.41
7.10
7.20
7.20
-2.70%
402,297
0.47
Apr 22, 2026
7.13
7.56
7.11
7.40
7.40
+4.37%
740,452
0.87
Rows: