RxSight (RXST)
NASDAQ:RXST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6.68
7.09
6.51
7.02
7.02
+5.72%
684,129
0.74
Apr 03, 2026
6.24
6.70
6.07
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.24
6.70
6.07
6.64
6.64
+4.73%
457,000
0.49
Apr 01, 2026
6.25
6.42
6.15
6.34
6.34
+2.92%
784,833
0.84
Mar 31, 2026
6.17
6.33
5.90
6.16
6.16
+1.15%
3,017,305
3.36
Mar 30, 2026
6.26
6.32
6.03
6.09
6.09
-2.72%
619,318
0.69
Mar 27, 2026
6.46
6.50
6.20
6.26
6.26
-3.54%
570,546
0.64
Mar 26, 2026
6.55
6.78
6.45
6.49
6.49
-1.52%
403,474
0.45
Mar 25, 2026
6.37
6.73
6.36
6.59
6.59
+5.27%
728,733
0.82
Mar 24, 2026
6.29
6.41
6.02
6.26
6.26
-2.03%
723,054
0.80
Mar 23, 2026
6.59
6.74
6.26
6.39
6.39
-0.78%
819,639
0.91
Mar 20, 2026
6.78
6.87
6.35
6.44
6.44
-4.45%
1,083,646
1.21
Mar 19, 2026
7.33
7.53
6.72
6.74
6.74
-8.30%
527,756
0.59
Mar 18, 2026
7.38
7.47
7.31
7.35
7.35
-2.78%
346,085
0.38
Mar 17, 2026
7.51
7.72
7.25
7.56
7.56
+1.07%
516,977
0.57
Mar 16, 2026
7.45
7.66
7.42
7.48
7.48
+2.05%
370,112
0.40
Mar 13, 2026
7.64
7.79
7.23
7.33
7.33
-4.06%
564,201
0.62
Mar 12, 2026
7.29
7.68
7.20
7.64
7.64
+3.38%
947,734
1.04
Mar 11, 2026
7.45
7.57
7.22
7.39
7.39
-1.60%
358,456
0.39
Mar 10, 2026
7.64
7.81
7.39
7.51
7.51
-0.79%
716,697
0.78
Mar 09, 2026
7.36
7.63
6.83
7.57
7.57
-1.56%
1,280,593
1.39
Mar 06, 2026
7.62
7.93
7.56
7.69
7.69
-1.54%
779,364
0.85
Mar 05, 2026
7.78
8.08
7.75
7.81
7.81
-1.51%
577,228
0.63
Mar 04, 2026
7.71
8.01
7.59
7.93
7.93
+4.07%
644,819
0.69
Mar 03, 2026
7.40
7.79
7.30
7.62
7.62
+0.13%
655,999
0.70
Mar 02, 2026
7.25
7.79
7.25
7.61
7.61
+1.74%
699,752
0.74
Feb 27, 2026
7.84
7.84
7.14
7.48
7.48
-5.56%
1,069,788
1.15
Feb 26, 2026
7.61
9.00
7.38
7.92
7.92
-10.10%
1,594,232
1.73
Feb 25, 2026
8.82
9.02
8.55
8.81
8.81
-1.45%
907,271
0.97
Feb 24, 2026
8.84
9.07
8.75
8.94
8.94
+1.02%
424,365
0.45
Feb 23, 2026
8.66
8.86
8.57
8.85
8.85
+2.55%
581,015
0.61
Feb 20, 2026
8.38
8.65
8.36
8.63
8.63
+2.74%
772,201
0.81
Feb 19, 2026
8.43
8.48
8.22
8.40
8.40
-1.52%
873,391
0.93
Feb 18, 2026
8.62
8.92
8.45
8.53
8.53
-0.93%
962,654
1.03
Feb 17, 2026
8.09
8.74
8.05
8.61
8.61
+7.09%
1,110,960
1.20
Feb 16, 2026
7.81
8.31
7.81
8.04
8.04
0.00%
0
0.00
Feb 13, 2026
7.81
8.31
7.81
8.04
8.04
+3.08%
624,324
0.67
Feb 12, 2026
8.19
8.29
7.65
7.80
7.80
-2.86%
878,296
0.94
Feb 11, 2026
8.22
8.30
7.83
8.03
8.03
-2.78%
902,322
0.96
Feb 10, 2026
8.26
8.51
8.18
8.21
8.21
-0.61%
439,828
0.46
Feb 09, 2026
8.34
8.34
8.01
8.26
8.26
-1.55%
711,319
0.74
Feb 06, 2026
7.94
8.54
7.79
8.39
8.39
+7.29%
2,121,150
2.23
Feb 05, 2026
7.85
8.08
7.73
7.82
7.82
-1.51%
1,867,161
1.99
Feb 04, 2026
8.31
8.36
7.75
7.94
7.94
-4.80%
835,258
0.89
Feb 03, 2026
8.93
9.07
8.31
8.34
8.34
-5.55%
555,152
0.59
Feb 02, 2026
8.73
9.45
8.63
8.83
8.83
+1.61%
2,561,390
2.83
Jan 30, 2026
8.91
9.05
8.45
8.69
8.69
-2.47%
3,950,483
4.63
Jan 29, 2026
9.14
9.34
8.86
8.91
8.91
-2.20%
681,166
0.80
Jan 28, 2026
9.23
9.43
9.08
9.11
9.11
-1.19%
590,889
0.70
Jan 27, 2026
9.53
9.61
9.19
9.22
9.22
-3.46%
492,483
0.58
Rows: