Education
About Us
Working with TipRanks
Follow Us
RxSight (RXST)
NASDAQ:RXST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
7.64
7.81
7.39
7.51
7.51
-0.79%
716,697
0.78
Mar 09, 2026
7.36
7.63
6.83
7.57
7.57
-1.56%
1,280,593
1.39
Mar 06, 2026
7.62
7.93
7.56
7.69
7.69
-1.54%
779,364
0.85
Mar 05, 2026
7.78
8.08
7.75
7.81
7.81
-1.51%
577,228
0.63
Mar 04, 2026
7.71
8.01
7.59
7.93
7.93
+4.07%
644,819
0.69
Mar 03, 2026
7.40
7.79
7.30
7.62
7.62
+0.13%
655,999
0.70
Mar 02, 2026
7.25
7.79
7.25
7.61
7.61
+1.74%
699,752
0.74
Feb 27, 2026
7.84
7.84
7.14
7.48
7.48
-5.56%
1,069,788
1.15
Feb 26, 2026
7.61
9.00
7.38
7.92
7.92
-10.10%
1,594,232
1.73
Feb 25, 2026
8.82
9.02
8.55
8.81
8.81
-1.45%
907,271
0.97
Feb 24, 2026
8.84
9.07
8.75
8.94
8.94
+1.02%
424,365
0.45
Feb 23, 2026
8.66
8.86
8.57
8.85
8.85
+2.55%
581,015
0.61
Feb 20, 2026
8.38
8.65
8.36
8.63
8.63
+2.74%
772,201
0.81
Feb 19, 2026
8.43
8.48
8.22
8.40
8.40
-1.52%
873,391
0.93
Feb 18, 2026
8.62
8.92
8.45
8.53
8.53
-0.93%
962,654
1.03
Feb 17, 2026
8.09
8.74
8.05
8.61
8.61
+7.09%
1,110,960
1.20
Feb 16, 2026
7.81
8.31
7.81
8.04
8.04
0.00%
0
0.00
Feb 13, 2026
7.81
8.31
7.81
8.04
8.04
+3.08%
624,324
0.67
Feb 12, 2026
8.19
8.29
7.65
7.80
7.80
-2.86%
878,296
0.94
Feb 11, 2026
8.22
8.30
7.83
8.03
8.03
-2.78%
902,322
0.96
Feb 10, 2026
8.26
8.51
8.18
8.21
8.21
-0.61%
439,828
0.46
Feb 09, 2026
8.34
8.34
8.01
8.26
8.26
-1.55%
711,319
0.74
Feb 06, 2026
7.94
8.54
7.79
8.39
8.39
+7.29%
2,121,150
2.23
Feb 05, 2026
7.85
8.08
7.73
7.82
7.82
-1.51%
1,867,161
1.99
Feb 04, 2026
8.31
8.36
7.75
7.94
7.94
-4.80%
835,258
0.89
Feb 03, 2026
8.93
9.07
8.31
8.34
8.34
-5.55%
555,152
0.59
Feb 02, 2026
8.73
9.45
8.63
8.83
8.83
+1.61%
2,561,390
2.83
Jan 30, 2026
8.91
9.05
8.45
8.69
8.69
-2.47%
3,950,483
4.63
Jan 29, 2026
9.14
9.34
8.86
8.91
8.91
-2.20%
681,166
0.80
Jan 28, 2026
9.23
9.43
9.08
9.11
9.11
-1.19%
590,889
0.70
Jan 27, 2026
9.53
9.61
9.19
9.22
9.22
-3.46%
492,483
0.58
Jan 26, 2026
9.53
9.85
9.40
9.55
9.55
+0.42%
410,890
0.48
Jan 23, 2026
9.81
9.98
9.42
9.51
9.51
-3.55%
723,720
0.86
Jan 22, 2026
9.88
10.05
9.45
9.86
9.86
-0.90%
1,204,608
1.45
Jan 21, 2026
9.77
10.16
9.56
9.95
9.95
+3.00%
1,835,049
2.27
Jan 20, 2026
9.79
9.87
9.47
9.66
9.66
-1.53%
794,119
0.99
Jan 19, 2026
9.81
10.16
9.61
9.81
9.81
0.00%
0
0.00
Jan 16, 2026
9.81
10.16
9.61
9.81
9.81
+0.20%
776,542
0.95
Jan 15, 2026
9.63
9.91
9.50
9.79
9.79
+1.24%
651,938
0.80
Jan 14, 2026
10.00
10.00
9.47
9.67
9.67
-4.35%
815,043
1.01
Jan 13, 2026
10.09
10.22
9.43
10.11
10.11
+0.20%
774,081
0.95
Jan 12, 2026
10.30
10.96
9.74
10.09
10.09
+14.14%
1,560,853
1.93
Jan 09, 2026
9.62
9.63
8.64
8.84
8.84
-7.63%
3,430,083
4.51
Jan 08, 2026
9.62
9.79
9.52
9.57
9.57
-0.52%
552,230
0.73
Jan 07, 2026
10.00
10.00
9.58
9.62
9.62
-3.70%
748,071
0.99
Jan 06, 2026
10.40
10.51
9.70
9.99
9.99
-4.49%
1,000,281
1.32
Jan 05, 2026
10.44
10.63
10.28
10.46
10.46
+0.77%
629,337
0.82
Jan 02, 2026
10.59
10.85
10.22
10.38
10.38
-0.38%
466,797
0.61
Dec 31, 2025
10.76
10.85
10.41
10.42
10.42
-3.43%
814,320
1.07
Dec 30, 2025
10.72
10.86
10.50
10.79
10.79
+0.37%
508,697
0.66
Rows: