Education
About Us
Working with TipRanks
Follow Us
RxSight (RXST)
NASDAQ:RXST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.81
10.16
9.61
9.81
9.81
+0.20%
776,542
0.95
Jan 15, 2026
9.63
9.91
9.50
9.79
9.79
+1.24%
651,938
0.80
Jan 14, 2026
10.00
10.00
9.47
9.67
9.67
-4.35%
815,043
1.01
Jan 13, 2026
10.09
10.22
9.43
10.11
10.11
+0.20%
774,081
0.95
Jan 12, 2026
10.30
10.96
9.74
10.09
10.09
+14.14%
1,560,853
1.93
Jan 09, 2026
9.62
9.63
8.64
8.84
8.84
-7.63%
3,430,083
4.51
Jan 08, 2026
9.62
9.79
9.52
9.57
9.57
-0.52%
552,230
0.73
Jan 07, 2026
10.00
10.00
9.58
9.62
9.62
-3.70%
748,071
0.99
Jan 06, 2026
10.40
10.51
9.70
9.99
9.99
-4.49%
1,000,281
1.32
Jan 05, 2026
10.44
10.63
10.28
10.46
10.46
+0.77%
629,337
0.82
Jan 02, 2026
10.59
10.85
10.22
10.38
10.38
-0.38%
466,797
0.61
Dec 31, 2025
10.76
10.85
10.41
10.42
10.42
-3.43%
814,320
1.07
Dec 30, 2025
10.72
10.86
10.50
10.79
10.79
+0.37%
508,697
0.66
Dec 29, 2025
10.90
11.04
10.67
10.75
10.75
-1.65%
386,175
0.50
Dec 26, 2025
11.46
11.52
10.91
10.93
10.93
-4.62%
584,503
0.75
Dec 24, 2025
11.03
11.59
10.91
11.46
11.46
+4.09%
484,049
0.62
Dec 23, 2025
11.29
11.60
10.46
11.01
11.01
-9.98%
1,301,368
1.68
Dec 22, 2025
12.03
12.42
11.96
12.23
12.23
+1.66%
576,497
0.74
Dec 19, 2025
12.33
12.55
11.98
12.03
12.03
-2.27%
992,665
1.27
Dec 18, 2025
12.85
12.90
12.21
12.31
12.31
-2.30%
787,481
1.01
Dec 17, 2025
12.72
13.14
12.28
12.60
12.60
-1.25%
949,944
1.22
Dec 16, 2025
12.52
12.95
12.07
12.76
12.76
+1.92%
540,984
0.69
Dec 15, 2025
12.66
12.86
12.29
12.52
12.52
-0.79%
541,808
0.69
Dec 12, 2025
13.00
13.00
12.60
12.62
12.62
-3.59%
587,574
0.75
Dec 11, 2025
12.56
13.22
12.53
13.09
13.09
+3.97%
1,025,413
1.32
Dec 10, 2025
12.39
12.74
11.84
12.59
12.59
+0.88%
729,707
0.94
Dec 09, 2025
12.55
12.75
12.40
12.48
12.48
-0.64%
785,364
1.00
Dec 08, 2025
12.70
12.84
12.32
12.56
12.56
-0.55%
1,050,036
1.33
Dec 05, 2025
12.53
13.16
12.47
12.63
12.63
+1.12%
797,590
1.01
Dec 04, 2025
11.73
12.53
11.73
12.49
12.49
+5.31%
502,535
0.63
Dec 03, 2025
11.75
12.20
11.71
11.86
11.86
+0.85%
1,478,365
1.84
Dec 02, 2025
11.52
12.16
11.23
11.76
11.76
+0.94%
697,425
0.86
Dec 01, 2025
11.33
11.80
11.20
11.65
11.65
+2.01%
1,486,058
1.86
Nov 28, 2025
11.57
11.57
11.25
11.42
11.42
-0.87%
284,278
0.35
Nov 26, 2025
10.61
11.53
10.49
11.52
11.52
+7.97%
922,888
1.13
Nov 25, 2025
10.27
10.96
10.22
10.67
10.67
+3.09%
1,603,169
1.98
Nov 24, 2025
10.11
10.48
9.94
10.35
10.35
+1.97%
823,008
1.00
Nov 21, 2025
9.03
10.40
9.03
10.15
10.15
+13.41%
1,127,392
1.37
Nov 20, 2025
9.58
9.79
8.80
8.95
8.95
-5.79%
832,498
1.00
Nov 19, 2025
9.66
9.77
9.48
9.50
9.50
-1.04%
394,208
0.47
Nov 18, 2025
9.83
9.90
9.45
9.60
9.60
-2.64%
648,348
0.77
Nov 17, 2025
9.65
10.12
9.54
9.86
9.86
+1.34%
631,140
0.73
Nov 14, 2025
9.38
9.90
9.38
9.73
9.73
+1.57%
610,523
0.70
Nov 13, 2025
9.83
10.19
9.58
9.58
9.58
-4.30%
594,927
0.68
Nov 12, 2025
10.24
10.56
9.92
10.01
10.01
-2.15%
837,433
0.95
Nov 11, 2025
10.06
10.77
9.87
10.23
10.23
+1.19%
1,247,882
1.39
Nov 10, 2025
9.49
10.24
9.39
10.11
10.11
+7.90%
973,089
1.08
Nov 07, 2025
8.57
9.66
8.24
9.37
9.37
+8.83%
1,008,491
1.11
Nov 06, 2025
9.90
9.98
8.47
8.61
8.61
+3.24%
1,770,831
1.95
Nov 05, 2025
8.88
9.05
7.99
8.34
8.34
-7.33%
1,159,384
1.28
Rows: