Rxsight, Inc. (RXST)
NASDAQ:RXST
Want to see RXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.93
6.07
5.89
5.95
5.95
-0.83%
475,351
0.65
May 18, 2026
5.71
6.07
5.69
6.00
6.00
+5.63%
735,667
1.00
May 15, 2026
5.53
5.69
5.43
5.68
5.68
+0.89%
572,053
0.77
May 14, 2026
5.55
5.71
5.44
5.63
5.63
+1.44%
427,572
0.58
May 13, 2026
5.49
5.77
5.40
5.55
5.55
+0.54%
627,636
0.85
May 12, 2026
5.65
5.68
5.43
5.52
5.52
-3.16%
722,214
0.98
May 11, 2026
5.80
5.85
5.56
5.70
5.70
-2.56%
652,572
0.88
May 08, 2026
5.80
5.87
5.63
5.85
5.85
+0.86%
923,384
1.25
May 07, 2026
6.21
6.50
5.30
5.80
5.80
-14.45%
2,140,110
3.00
May 06, 2026
7.26
7.26
6.75
6.78
6.78
-6.61%
1,398,529
1.93
May 05, 2026
7.38
7.45
7.11
7.26
7.26
-1.63%
385,998
0.52
May 04, 2026
7.32
7.49
7.29
7.38
7.38
-0.27%
644,656
0.86
May 01, 2026
7.07
7.41
7.05
7.40
7.40
+4.67%
440,968
0.58
Apr 30, 2026
6.82
7.18
6.79
7.07
7.07
+3.82%
526,587
0.67
Apr 29, 2026
7.10
7.10
6.76
6.81
6.81
-5.02%
443,854
0.53
Apr 28, 2026
7.23
7.33
7.05
7.17
7.17
-1.65%
578,265
0.69
Apr 27, 2026
7.24
7.43
7.19
7.29
7.29
+0.55%
370,301
0.44
Apr 24, 2026
7.20
7.28
7.07
7.25
7.25
+0.69%
325,770
0.38
Apr 23, 2026
7.34
7.41
7.10
7.20
7.20
-2.70%
402,297
0.47
Apr 22, 2026
7.13
7.56
7.11
7.40
7.40
+4.37%
740,452
0.87
Apr 21, 2026
7.45
7.49
7.02
7.09
7.09
-4.70%
719,421
0.84
Apr 20, 2026
7.51
7.64
7.35
7.44
7.44
-2.23%
509,317
0.58
Apr 17, 2026
7.60
7.72
7.31
7.61
7.61
+3.12%
600,124
0.68
Apr 16, 2026
7.22
7.67
7.01
7.38
7.38
+2.22%
1,233,025
1.43
Apr 15, 2026
7.27
7.44
6.99
7.22
7.22
-0.69%
1,426,307
1.67
Apr 14, 2026
7.09
7.41
7.09
7.27
7.27
+3.12%
510,684
0.60
Apr 13, 2026
6.81
7.24
6.61
7.05
7.05
+3.22%
532,464
0.62
Apr 10, 2026
6.78
6.86
6.57
6.83
6.83
+0.89%
422,579
0.49
Apr 09, 2026
7.17
7.17
6.75
6.77
6.77
-7.01%
535,417
0.61
Apr 08, 2026
7.11
7.29
7.00
7.28
7.28
+7.69%
1,088,055
1.19
Apr 07, 2026
6.96
7.06
6.75
6.76
6.76
-3.70%
430,270
0.47
Apr 06, 2026
6.68
7.09
6.51
7.02
7.02
+5.72%
684,129
0.74
Apr 03, 2026
6.24
6.70
6.07
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.24
6.70
6.07
6.64
6.64
+4.73%
457,000
0.49
Apr 01, 2026
6.25
6.42
6.15
6.34
6.34
+2.92%
784,833
0.84
Mar 31, 2026
6.17
6.33
5.90
6.16
6.16
+1.15%
3,017,305
3.36
Mar 30, 2026
6.26
6.32
6.03
6.09
6.09
-2.72%
619,318
0.69
Mar 27, 2026
6.46
6.50
6.20
6.26
6.26
-3.54%
570,546
0.64
Mar 26, 2026
6.55
6.78
6.45
6.49
6.49
-1.52%
403,474
0.45
Mar 25, 2026
6.37
6.73
6.36
6.59
6.59
+5.27%
728,733
0.82
Mar 24, 2026
6.29
6.41
6.02
6.26
6.26
-2.03%
723,054
0.80
Mar 23, 2026
6.59
6.74
6.26
6.39
6.39
-0.78%
819,639
0.91
Mar 20, 2026
6.78
6.87
6.35
6.44
6.44
-4.45%
1,083,646
1.21
Mar 19, 2026
7.33
7.53
6.72
6.74
6.74
-8.30%
527,756
0.59
Mar 18, 2026
7.38
7.47
7.31
7.35
7.35
-2.78%
346,085
0.38
Mar 17, 2026
7.51
7.72
7.25
7.56
7.56
+1.07%
516,977
0.57
Mar 16, 2026
7.45
7.66
7.42
7.48
7.48
+2.05%
370,112
0.40
Mar 13, 2026
7.64
7.79
7.23
7.33
7.33
-4.06%
564,201
0.62
Mar 12, 2026
7.29
7.68
7.20
7.64
7.64
+3.38%
947,734
1.04
Mar 11, 2026
7.45
7.57
7.22
7.39
7.39
-1.60%
358,456
0.39
Rows: