Ryvyl (RVYL)
NASDAQ:RVYL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.57
5.57
5.26
5.26
5.26
-5.90%
20,482
0.07
Apr 09, 2026
5.10
5.71
5.00
5.59
5.59
+5.87%
56,453
0.19
Apr 08, 2026
5.49
5.55
5.16
5.28
5.28
-2.22%
14,894
0.05
Apr 07, 2026
5.53
5.66
5.13
5.40
5.40
-4.26%
49,915
0.17
Apr 06, 2026
5.44
5.67
5.18
5.64
5.64
+1.62%
59,956
0.20
Apr 03, 2026
5.23
5.56
4.70
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.23
5.56
4.70
5.55
5.55
-3.98%
174,008
0.58
Apr 01, 2026
5.27
5.80
5.00
5.78
5.78
+14.68%
110,292
0.37
Mar 31, 2026
4.53
5.06
4.25
5.04
5.04
+12.75%
78,554
0.26
Mar 30, 2026
5.20
5.25
4.14
4.47
4.47
-12.01%
501,869
1.70
Mar 27, 2026
5.00
5.19
4.79
5.08
5.08
-5.05%
43,803
0.15
Mar 26, 2026
5.95
6.21
5.26
5.35
5.35
-10.54%
146,201
0.50
Mar 25, 2026
5.22
6.31
5.22
5.98
5.98
+14.56%
239,882
0.83
Mar 24, 2026
5.30
5.39
5.21
5.22
5.22
-0.76%
12,322
0.04
Mar 23, 2026
5.38
5.38
5.20
5.26
5.26
-4.19%
9,008
0.03
Mar 20, 2026
5.44
5.49
5.26
5.49
5.49
+1.29%
27,962
0.10
Mar 19, 2026
5.34
5.49
5.34
5.42
5.42
-1.81%
8,054
0.03
Mar 18, 2026
5.85
5.85
5.30
5.52
5.52
-4.17%
19,317
0.07
Mar 17, 2026
5.71
6.03
5.59
5.76
5.76
+0.88%
26,572
0.09
Mar 16, 2026
5.69
5.85
5.53
5.71
5.71
+3.44%
13,636
0.05
Mar 13, 2026
5.71
5.71
5.34
5.52
5.52
-1.43%
4,051
0.01
Mar 12, 2026
5.41
5.65
5.25
5.60
5.60
+3.13%
16,543
0.06
Mar 11, 2026
5.65
5.71
5.41
5.43
5.43
-3.04%
4,518
0.02
Mar 10, 2026
5.45
5.87
5.31
5.60
5.60
+1.45%
8,016
0.03
Mar 09, 2026
5.43
5.87
5.43
5.52
5.52
+1.28%
14,831
0.05
Mar 06, 2026
5.31
5.59
5.31
5.45
5.45
0.00%
14,517
0.05
Mar 05, 2026
5.55
5.60
5.32
5.45
5.45
-1.45%
16,843
0.06
Mar 04, 2026
5.54
5.61
5.32
5.53
5.53
+0.82%
18,530
0.06
Mar 03, 2026
5.50
5.57
5.40
5.49
5.49
-1.88%
20,602
0.07
Mar 02, 2026
5.64
5.74
5.30
5.59
5.59
-4.93%
20,328
0.07
Feb 27, 2026
5.99
6.12
5.75
5.88
5.88
-3.76%
14,084
0.05
Feb 26, 2026
5.89
6.23
5.86
6.11
6.11
+2.69%
12,172
0.04
Feb 25, 2026
5.71
6.01
5.71
5.95
5.95
-1.00%
13,271
0.04
Feb 24, 2026
5.80
6.24
5.80
6.01
6.01
+3.44%
9,339
0.03
Feb 23, 2026
5.55
5.96
5.55
5.81
5.81
+5.25%
13,557
0.04
Feb 20, 2026
5.70
5.79
5.45
5.52
5.52
-2.99%
15,627
0.05
Feb 19, 2026
5.85
5.99
5.65
5.69
5.69
-2.57%
12,958
0.04
Feb 18, 2026
5.90
6.25
5.68
5.84
5.84
+0.34%
14,414
0.05
Feb 17, 2026
5.98
6.00
5.80
5.82
5.82
-3.48%
13,107
0.04
Feb 16, 2026
5.91
6.50
5.91
6.03
6.03
0.00%
0
0.00
Feb 13, 2026
5.91
6.50
5.91
6.03
6.03
+1.17%
17,760
0.05
Feb 12, 2026
6.10
6.42
5.74
5.96
5.96
-7.17%
14,966
0.04
Feb 11, 2026
6.32
6.90
6.32
6.42
6.42
-4.04%
21,071
0.06
Feb 10, 2026
6.60
6.98
6.30
6.30
6.30
-5.83%
20,524
0.06
Feb 09, 2026
6.69
7.05
6.64
6.69
6.69
-2.90%
22,907
0.06
Feb 06, 2026
5.29
7.00
5.29
6.89
6.89
+29.76%
109,066
0.30
Feb 05, 2026
5.76
5.95
5.26
5.31
5.31
-9.69%
71,865
0.20
Feb 04, 2026
5.58
6.18
5.52
5.88
5.88
+4.81%
39,064
0.11
Feb 03, 2026
6.02
6.35
5.51
5.61
5.61
-9.22%
44,597
0.12
Feb 02, 2026
5.99
6.38
5.98
6.18
6.18
+1.15%
21,767
0.06
Rows: