Education
About Us
Working with TipRanks
Follow Us
Ryvyl Inc. (RVYL)
:RVYL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.23
0.25
0.20
0.24
0.24
-13.60%
4,320,252
0.38
Dec 17, 2025
0.27
0.30
0.27
0.27
0.27
-3.55%
2,344,453
0.21
Dec 16, 2025
0.29
0.30
0.28
0.28
0.28
-1.05%
526,401
0.05
Dec 15, 2025
0.33
0.33
0.29
0.29
0.28
-10.09%
1,493,114
0.13
Dec 12, 2025
0.33
0.34
0.31
0.32
0.32
-2.46%
529,648
0.05
Dec 11, 2025
0.33
0.35
0.33
0.33
0.32
-7.14%
729,436
0.06
Dec 10, 2025
0.32
0.35
0.32
0.35
0.35
+9.03%
1,179,439
0.10
Dec 09, 2025
0.31
0.33
0.31
0.32
0.32
+2.23%
465,250
0.04
Dec 08, 2025
0.32
0.33
0.31
0.31
0.31
-0.32%
628,204
0.06
Dec 05, 2025
0.33
0.34
0.31
0.32
0.32
-6.53%
1,966,565
0.17
Dec 04, 2025
0.35
0.35
0.33
0.34
0.34
-3.44%
1,153,802
0.10
Dec 03, 2025
0.34
0.35
0.34
0.35
0.35
+3.87%
1,250,154
0.11
Dec 02, 2025
0.33
0.37
0.33
0.34
0.34
+0.60%
3,637,353
0.32
Dec 01, 2025
0.35
0.36
0.32
0.33
0.33
-9.73%
3,144,267
0.28
Nov 28, 2025
0.34
0.38
0.34
0.37
0.37
+12.12%
6,868,418
0.62
Nov 26, 2025
0.29
0.34
0.29
0.33
0.33
+10.37%
2,665,148
0.24
Nov 25, 2025
0.28
0.30
0.28
0.30
0.30
+5.65%
1,735,323
0.16
Nov 24, 2025
0.29
0.30
0.27
0.28
0.28
+4.04%
2,147,736
0.19
Nov 21, 2025
0.29
0.30
0.26
0.27
0.27
-4.56%
4,584,412
0.42
Nov 20, 2025
0.33
0.36
0.28
0.29
0.28
-12.58%
8,476,721
0.78
Nov 19, 2025
0.33
0.33
0.30
0.33
0.33
+2.19%
3,479,319
0.32
Nov 18, 2025
0.34
0.34
0.31
0.32
0.32
-6.18%
3,966,294
0.37
Nov 17, 2025
0.28
0.37
0.28
0.34
0.34
+16.04%
15,974,820
1.50
Nov 14, 2025
0.30
0.31
0.28
0.29
0.29
-9.85%
5,870,798
0.50
Nov 13, 2025
0.34
0.35
0.30
0.33
0.32
0.00%
12,091,510
1.03
Nov 12, 2025
0.29
0.41
0.28
0.33
0.32
+15.66%
68,357,109
6.38
Nov 11, 2025
0.30
0.30
0.28
0.28
0.28
-5.70%
882,269
0.08
Nov 10, 2025
0.30
0.30
0.28
0.30
0.30
-0.33%
1,123,170
0.10
Nov 07, 2025
0.30
0.30
0.28
0.30
0.30
+1.70%
2,633,758
0.24
Nov 06, 2025
0.29
0.32
0.29
0.29
0.29
+0.68%
2,336,457
0.21
Nov 05, 2025
0.32
0.32
0.27
0.29
0.29
-10.15%
4,251,214
0.39
Nov 04, 2025
0.34
0.35
0.32
0.33
0.32
-6.07%
776,045
0.07
Nov 03, 2025
0.31
0.37
0.31
0.35
0.35
-5.72%
1,493,990
0.13
Oct 31, 2025
0.35
0.37
0.34
0.37
0.37
+6.07%
1,383,981
0.13
Oct 30, 2025
0.34
0.37
0.34
0.35
0.35
-0.29%
2,780,590
0.25
Oct 29, 2025
0.33
0.38
0.31
0.35
0.35
-3.34%
5,072,153
0.46
Oct 28, 2025
0.43
0.58
0.34
0.36
0.36
-12.65%
84,750,758
8.80
Oct 27, 2025
0.39
0.42
0.36
0.41
0.41
+11.08%
6,150,230
0.64
Oct 24, 2025
0.31
0.38
0.31
0.37
0.37
+18.21%
4,439,325
0.47
Oct 23, 2025
0.30
0.32
0.30
0.31
0.31
+4.33%
978,703
0.10
Oct 22, 2025
0.32
0.33
0.30
0.30
0.30
-6.54%
2,301,111
0.24
Oct 21, 2025
0.32
0.33
0.30
0.32
0.32
+0.31%
1,447,744
0.15
Oct 20, 2025
0.33
0.35
0.32
0.32
0.32
-0.31%
1,416,885
0.15
Oct 17, 2025
0.34
0.34
0.32
0.32
0.32
-9.07%
1,309,257
0.14
Oct 16, 2025
0.37
0.38
0.34
0.35
0.35
-4.59%
1,459,845
0.15
Oct 15, 2025
0.34
0.39
0.34
0.37
0.37
+8.82%
4,078,990
0.42
Oct 14, 2025
0.33
0.36
0.31
0.34
0.34
+0.59%
1,732,338
0.18
Oct 13, 2025
0.35
0.36
0.33
0.34
0.34
-3.43%
2,257,511
0.23
Oct 10, 2025
0.39
0.39
0.35
0.35
0.35
-11.39%
3,143,306
0.32
Oct 09, 2025
0.39
0.41
0.37
0.40
0.40
+3.13%
3,232,858
0.33
Rows: