Education
About Us
Working with TipRanks
Follow Us
Ryvyl (RVYL)
NASDAQ:RVYL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.70
7.68
6.70
6.90
6.90
-2.95%
130,657
0.33
Jan 27, 2026
5.50
7.28
5.31
7.11
7.11
+24.96%
341,172
0.86
Jan 26, 2026
5.49
6.05
5.30
5.69
5.69
-9.83%
372,425
0.95
Jan 23, 2026
7.35
8.55
6.06
6.31
6.31
+20.42%
12,799,950
67.90
Jan 22, 2026
4.77
5.30
4.72
5.24
5.24
+10.32%
272,893
1.47
Jan 21, 2026
5.22
5.23
4.73
4.75
4.75
-7.59%
78,380
0.42
Jan 20, 2026
4.98
5.29
4.75
5.14
5.14
+1.38%
54,637
0.30
Jan 19, 2026
5.41
5.45
4.82
5.07
5.07
0.00%
0
0.00
Jan 16, 2026
5.41
5.45
4.82
5.07
5.07
-5.94%
75,343
0.41
Jan 15, 2026
4.98
5.59
4.71
5.39
5.39
+7.58%
294,904
1.62
Jan 14, 2026
5.10
5.49
4.85
5.01
5.01
-3.28%
134,691
0.75
Jan 13, 2026
5.23
7.74
5.07
5.18
5.18
-0.96%
1,872,920
12.35
Jan 12, 2026
5.39
5.42
5.12
5.23
5.23
-4.30%
30,441
0.20
Jan 09, 2026
5.45
5.57
5.40
5.47
5.47
-0.64%
71,956
0.47
Jan 08, 2026
5.42
5.81
5.41
5.50
5.50
-0.54%
59,191
0.38
Jan 07, 2026
5.11
5.77
4.94
5.53
5.53
+5.94%
105,216
0.65
Jan 06, 2026
4.90
5.36
4.50
5.22
5.22
+6.10%
79,015
0.48
Jan 05, 2026
5.55
5.84
4.84
4.92
4.92
-14.14%
149,118
0.88
Jan 02, 2026
5.60
6.10
5.09
5.73
5.73
+1.00%
220,492
1.27
Dec 31, 2025
5.88
5.95
5.53
5.67
5.67
-8.26%
25,492
0.09
Dec 30, 2025
4.99
6.32
4.99
6.18
6.18
+12.91%
100,989
0.31
Dec 29, 2025
5.97
6.00
5.09
5.48
5.48
-5.44%
54,300
0.17
Dec 26, 2025
6.39
6.70
5.62
5.79
5.79
-7.96%
29,767
0.09
Dec 24, 2025
7.21
7.21
5.87
6.29
6.29
-10.85%
95,439
0.30
Dec 23, 2025
7.41
7.80
7.06
7.06
7.06
-8.82%
23,611
0.07
Dec 22, 2025
7.43
7.95
7.43
7.74
7.74
+3.95%
25,673
0.08
Dec 19, 2025
8.15
8.15
7.17
7.45
7.45
-9.45%
23,045
0.07
Dec 18, 2025
7.95
8.75
7.04
8.23
8.22
-13.66%
123,435
0.38
Dec 17, 2025
9.53
10.47
9.49
9.53
9.53
-3.49%
66,984
0.21
Dec 16, 2025
9.98
10.33
9.80
9.87
9.87
-1.04%
15,040
0.05
Dec 15, 2025
11.51
11.51
9.97
9.97
9.97
-10.10%
42,660
0.13
Dec 12, 2025
11.59
11.73
10.96
11.10
11.10
-2.58%
15,132
0.05
Dec 11, 2025
11.56
12.09
11.39
11.39
11.39
-7.03%
20,841
0.06
Dec 10, 2025
11.06
12.29
11.03
12.25
12.25
+8.97%
33,698
0.10
Dec 09, 2025
11.00
11.63
11.00
11.24
11.24
+2.20%
13,292
0.04
Dec 08, 2025
11.21
11.46
10.93
11.00
11.00
-0.51%
17,948
0.06
Dec 05, 2025
11.48
12.07
10.88
11.06
11.06
-6.27%
56,187
0.17
Dec 04, 2025
12.08
12.36
11.62
11.80
11.80
-3.44%
32,965
0.10
Dec 03, 2025
12.01
12.36
11.73
12.22
12.22
+3.87%
35,718
0.11
Dec 02, 2025
11.69
13.06
11.69
11.76
11.76
+0.60%
103,924
0.32
Dec 01, 2025
12.25
12.50
11.34
11.69
11.69
-9.73%
89,836
0.28
Nov 28, 2025
12.04
13.44
11.97
12.95
12.95
+12.12%
196,240
0.62
Nov 26, 2025
10.29
11.80
10.29
11.55
11.55
+10.34%
76,147
0.24
Nov 25, 2025
9.87
10.61
9.66
10.47
10.47
+5.58%
49,580
0.16
Nov 24, 2025
9.99
10.41
9.28
9.92
9.92
+4.15%
61,363
0.19
Nov 21, 2025
10.05
10.47
9.10
9.52
9.52
-4.59%
130,983
0.42
Nov 20, 2025
11.55
12.71
9.70
9.98
9.98
-12.55%
242,192
0.78
Nov 19, 2025
11.66
11.66
10.36
11.41
11.41
+2.19%
99,409
0.32
Nov 18, 2025
12.01
12.01
10.68
11.17
11.16
-6.20%
113,322
0.36
Nov 17, 2025
9.80
12.95
9.77
11.90
11.90
+16.07%
456,423
1.49
Rows: