Revvity, Inc. (RVTY)
NYSE:RVTY
Want to see RVTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
101.00
105.04
100.14
104.55
104.55
+3.29%
2,338,253
1.90
May 28, 2026
98.55
102.67
97.18
101.22
101.22
+4.58%
4,082,335
3.44
May 27, 2026
97.00
98.55
95.72
96.79
96.79
-0.04%
925,583
0.78
May 26, 2026
97.05
97.07
95.34
96.83
96.83
-0.12%
2,453,938
2.11
May 22, 2026
95.16
97.01
94.71
96.95
96.95
+1.65%
942,863
0.81
May 21, 2026
94.26
96.24
92.97
95.38
95.38
+0.61%
1,286,963
1.11
May 20, 2026
96.35
96.83
93.52
94.80
94.80
-1.12%
1,423,381
1.23
May 19, 2026
95.02
97.26
93.70
95.87
95.87
+0.41%
1,049,124
0.90
May 18, 2026
93.93
96.65
93.91
95.48
95.48
+1.61%
1,050,987
0.91
May 15, 2026
94.45
95.62
93.83
93.97
93.97
-2.50%
1,171,312
1.00
May 14, 2026
95.70
97.97
94.89
96.38
96.38
+1.44%
967,507
0.84
May 13, 2026
98.97
99.50
94.86
95.01
95.01
-4.32%
1,136,018
0.98
May 12, 2026
99.37
100.26
97.80
99.30
99.30
+0.35%
1,328,927
1.14
May 11, 2026
100.79
103.00
98.29
98.95
98.95
-2.03%
1,600,921
1.37
May 08, 2026
99.13
102.23
94.60
101.00
101.00
+2.18%
2,441,940
2.13
May 07, 2026
100.08
100.96
97.65
98.85
98.85
-0.24%
2,004,990
1.77
May 06, 2026
93.50
99.94
92.83
99.09
99.09
+7.36%
3,014,201
2.72
May 05, 2026
89.16
93.83
87.04
92.30
92.30
+6.69%
2,076,230
1.89
May 04, 2026
85.94
88.31
85.61
86.51
86.51
-0.20%
1,573,188
1.43
May 01, 2026
86.85
87.08
85.01
86.68
86.68
+0.07%
1,396,254
1.25
Apr 30, 2026
82.77
87.15
82.77
86.62
86.62
+5.30%
987,611
0.86
Apr 29, 2026
84.31
85.52
81.22
82.26
82.26
-3.43%
1,205,686
1.04
Apr 28, 2026
86.94
87.24
84.69
85.18
85.18
-1.87%
1,107,615
0.95
Apr 27, 2026
86.71
88.75
86.32
86.80
86.80
+0.03%
1,019,677
0.87
Apr 24, 2026
87.27
88.12
85.58
86.77
86.77
-0.44%
1,248,087
1.07
Apr 23, 2026
91.25
91.25
82.79
87.15
87.15
-7.56%
2,689,401
2.36
Apr 22, 2026
95.11
95.54
93.05
94.28
94.28
+0.01%
1,097,568
0.96
Apr 21, 2026
93.59
97.07
93.26
94.27
94.27
+1.33%
1,090,164
0.94
Apr 20, 2026
92.80
93.97
92.44
93.03
93.03
-0.99%
984,070
0.83
Apr 17, 2026
90.99
94.33
90.65
93.96
93.96
+5.03%
1,050,571
0.89
Apr 16, 2026
92.96
92.96
88.82
89.53
89.46
-3.63%
1,192,218
1.02
Apr 15, 2026
94.03
94.96
92.66
92.90
92.83
-0.65%
550,691
0.46
Apr 14, 2026
92.50
94.71
92.50
93.51
93.44
+0.94%
600,617
0.50
Apr 13, 2026
89.27
92.66
89.15
92.64
92.57
+3.17%
502,912
0.41
Apr 10, 2026
90.67
91.20
89.56
89.79
89.72
-0.74%
658,379
0.52
Apr 09, 2026
89.58
90.91
87.24
90.46
90.39
+0.07%
1,095,804
0.87
Apr 08, 2026
91.44
92.99
89.65
90.40
90.33
+2.97%
1,188,204
0.95
Apr 07, 2026
87.71
88.16
86.24
87.79
87.72
-0.60%
735,452
0.58
Apr 06, 2026
88.83
89.03
86.98
88.32
88.25
-0.70%
624,434
0.49
Apr 03, 2026
86.28
90.63
85.80
88.94
88.87
0.00%
0
0.00
Apr 02, 2026
86.28
90.63
85.80
88.94
88.87
+1.16%
949,752
0.73
Apr 01, 2026
88.21
89.86
87.14
87.92
87.85
+0.35%
693,506
0.53
Mar 31, 2026
86.20
88.93
85.46
87.61
87.54
+3.34%
1,255,991
0.98
Mar 30, 2026
84.96
85.85
83.65
84.78
84.71
+1.05%
1,012,092
0.79
Mar 27, 2026
86.69
87.86
83.80
83.90
83.83
-3.70%
835,251
0.66
Mar 26, 2026
87.14
89.33
86.93
87.12
87.05
-0.82%
576,699
0.45
Mar 25, 2026
88.66
89.74
86.28
87.84
87.77
+0.43%
1,003,364
0.79
Mar 24, 2026
85.76
88.49
84.91
87.46
87.39
+0.34%
621,829
0.50
Mar 23, 2026
88.30
88.78
86.64
87.16
87.09
+1.42%
936,056
0.75
Mar 20, 2026
85.19
86.69
85.00
85.94
85.87
+0.21%
1,429,805
1.16
Rows: