Education
About Us
Working with TipRanks
Follow Us
Revvity (RVTY)
NYSE:RVTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
106.43
108.85
106.37
108.80
108.80
+0.29%
1,551,957
1.15
Jan 29, 2026
110.00
110.89
107.11
108.49
108.49
-2.38%
1,372,345
1.01
Jan 28, 2026
114.14
114.34
109.85
111.13
111.13
-3.04%
1,453,221
1.08
Jan 27, 2026
114.03
115.66
110.83
114.61
114.61
-0.08%
898,728
0.66
Jan 26, 2026
117.08
118.21
114.55
114.70
114.70
-1.74%
1,271,774
0.94
Jan 23, 2026
117.32
118.00
115.75
116.73
116.73
-0.87%
1,396,221
1.03
Jan 22, 2026
116.85
118.30
116.57
117.75
117.75
+1.05%
1,882,378
1.38
Jan 21, 2026
113.08
117.12
111.53
116.53
116.53
+4.15%
2,252,854
1.65
Jan 20, 2026
111.14
113.06
110.17
111.89
111.89
-0.54%
1,521,240
1.12
Jan 19, 2026
114.83
115.45
111.87
112.50
112.50
0.00%
0
0.00
Jan 16, 2026
114.83
115.45
111.87
112.50
112.50
-2.39%
1,603,640
1.17
Jan 15, 2026
111.81
115.78
110.51
115.33
115.26
+3.42%
1,860,943
1.37
Jan 14, 2026
110.12
112.72
108.27
111.52
111.45
+1.25%
2,050,907
1.52
Jan 13, 2026
110.88
115.00
105.70
110.14
110.07
+6.02%
2,618,743
1.97
Jan 12, 2026
106.45
107.00
102.71
103.89
103.83
-0.52%
884,576
0.66
Jan 09, 2026
102.57
104.76
100.98
104.43
104.37
+2.67%
1,181,363
0.89
Jan 08, 2026
102.17
103.20
101.12
101.71
101.65
-1.24%
1,021,867
0.77
Jan 07, 2026
105.21
106.00
102.34
102.99
102.93
-1.96%
988,541
0.74
Jan 06, 2026
101.30
106.39
101.30
105.05
104.99
+2.93%
1,479,163
1.11
Jan 05, 2026
97.48
102.58
97.48
102.06
102.00
+3.98%
1,369,944
1.03
Jan 02, 2026
97.20
98.32
96.58
98.15
98.09
+1.45%
858,141
0.64
Jan 01, 2026
97.08
97.77
96.57
96.75
96.69
0.00%
0
0.00
Dec 31, 2025
97.08
97.77
96.57
96.75
96.69
-0.70%
636,163
0.47
Dec 30, 2025
96.93
97.89
96.93
97.43
97.37
+0.33%
605,895
0.44
Dec 29, 2025
96.72
97.82
96.47
97.11
97.05
+0.37%
609,301
0.44
Dec 26, 2025
96.97
97.09
95.87
96.75
96.69
-0.03%
557,143
0.40
Dec 25, 2025
97.10
97.54
96.17
96.78
96.72
0.00%
0
0.00
Dec 24, 2025
97.10
97.54
96.17
96.78
96.72
-0.82%
366,634
0.26
Dec 23, 2025
97.56
97.88
96.98
97.58
97.52
-0.19%
727,842
0.51
Dec 22, 2025
96.58
98.55
96.36
97.77
97.71
+1.59%
767,958
0.54
Dec 19, 2025
96.16
97.10
95.49
96.24
96.18
-0.02%
2,867,434
2.06
Dec 18, 2025
97.65
98.68
95.73
96.26
96.20
-0.53%
1,081,404
0.78
Dec 17, 2025
95.80
100.16
95.80
96.77
96.71
+0.52%
1,416,580
0.99
Dec 16, 2025
99.28
99.65
95.44
96.27
96.21
-2.84%
1,633,741
1.15
Dec 15, 2025
100.03
100.88
96.88
99.08
99.02
-1.40%
2,045,436
1.45
Dec 12, 2025
104.00
104.35
100.18
100.49
100.43
-3.30%
1,041,777
0.74
Dec 11, 2025
103.53
104.44
102.75
103.92
103.86
+0.40%
1,049,193
0.74
Dec 10, 2025
99.20
103.51
99.20
103.51
103.45
+4.79%
1,115,248
0.79
Dec 09, 2025
99.38
100.75
98.73
98.78
98.72
-1.01%
886,269
0.63
Dec 08, 2025
100.53
100.96
98.95
99.79
99.73
-0.99%
2,156,282
1.53
Dec 05, 2025
103.13
103.49
100.73
100.79
100.73
-1.72%
795,208
0.57
Dec 04, 2025
103.07
103.54
99.35
102.55
102.49
-0.69%
1,108,376
0.79
Dec 03, 2025
103.26
104.84
103.19
103.26
103.20
+0.52%
1,026,418
0.73
Dec 02, 2025
102.31
104.20
101.34
102.73
102.67
+0.29%
1,230,594
0.87
Dec 01, 2025
102.57
104.55
102.38
102.43
102.37
-1.90%
1,158,941
0.81
Nov 28, 2025
105.15
105.55
104.05
104.41
104.35
-0.24%
403,832
0.28
Nov 27, 2025
104.50
105.89
103.72
104.66
104.60
0.00%
0
0.00
Nov 26, 2025
104.50
105.89
103.72
104.66
104.60
-0.86%
1,433,622
1.00
Nov 25, 2025
101.16
106.52
100.49
105.57
105.51
+4.96%
2,054,540
1.45
Nov 24, 2025
97.74
101.55
96.52
100.58
100.52
+2.35%
12,294,850
9.89
Rows: