Education
About Us
Working with TipRanks
Follow Us
Revvity (RVTY)
NYSE:RVTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
106.45
107.00
102.71
103.89
103.89
-0.52%
884,576
0.66
Jan 09, 2026
102.57
104.76
100.98
104.43
104.43
+2.67%
1,181,363
0.89
Jan 08, 2026
102.17
103.20
101.12
101.71
101.71
-1.24%
1,021,867
0.77
Jan 07, 2026
105.21
106.00
102.34
102.99
102.99
-1.96%
988,541
0.74
Jan 06, 2026
101.30
106.39
101.30
105.05
105.05
+2.93%
1,479,163
1.11
Jan 05, 2026
97.48
102.58
97.48
102.06
102.06
+3.98%
1,369,944
1.03
Jan 02, 2026
97.20
98.32
96.58
98.15
98.15
+1.45%
858,141
0.64
Jan 01, 2026
97.08
97.77
96.57
96.75
96.75
0.00%
0
0.00
Dec 31, 2025
97.08
97.77
96.57
96.75
96.75
-0.70%
636,163
0.47
Dec 30, 2025
96.93
97.89
96.93
97.43
97.43
+0.33%
605,895
0.44
Dec 29, 2025
96.72
97.82
96.47
97.11
97.11
+0.37%
609,301
0.44
Dec 26, 2025
96.97
97.09
95.87
96.75
96.75
-0.03%
557,143
0.40
Dec 25, 2025
97.10
97.54
96.17
96.78
96.78
0.00%
0
0.00
Dec 24, 2025
97.10
97.54
96.17
96.78
96.78
-0.82%
366,634
0.26
Dec 23, 2025
97.56
97.88
96.98
97.58
97.58
-0.19%
727,842
0.51
Dec 22, 2025
96.58
98.55
96.36
97.77
97.77
+1.59%
767,958
0.54
Dec 19, 2025
96.16
97.10
95.49
96.24
96.24
-0.02%
2,867,434
2.06
Dec 18, 2025
97.65
98.68
95.73
96.26
96.26
-0.53%
1,081,404
0.78
Dec 17, 2025
95.80
100.16
95.80
96.77
96.77
+0.52%
1,416,580
0.99
Dec 16, 2025
99.28
99.65
95.44
96.27
96.27
-2.84%
1,633,741
1.15
Dec 15, 2025
100.03
100.88
96.88
99.08
99.08
-1.40%
2,045,436
1.45
Dec 12, 2025
104.00
104.35
100.18
100.49
100.49
-3.30%
1,041,778
0.74
Dec 11, 2025
103.53
104.44
102.75
103.92
103.92
+0.40%
1,049,193
0.74
Dec 10, 2025
99.20
103.51
99.20
103.51
103.51
+4.79%
1,115,248
0.79
Dec 09, 2025
99.38
100.75
98.73
98.78
98.78
-1.01%
886,269
0.63
Dec 08, 2025
100.53
100.96
98.95
99.79
99.79
-0.99%
2,156,282
1.53
Dec 05, 2025
103.13
103.49
100.73
100.79
100.79
-1.72%
795,208
0.57
Dec 04, 2025
103.07
103.54
99.35
102.55
102.55
-0.69%
1,108,376
0.79
Dec 03, 2025
103.26
104.84
103.19
103.26
103.26
+0.52%
1,026,419
0.73
Dec 02, 2025
102.31
104.20
101.34
102.73
102.73
+0.29%
1,230,594
0.87
Dec 01, 2025
102.57
104.55
102.38
102.43
102.43
-1.90%
1,158,941
0.81
Nov 28, 2025
105.15
105.55
104.05
104.41
104.41
-0.24%
403,832
0.28
Nov 27, 2025
104.50
105.89
103.72
104.66
104.66
0.00%
0
0.00
Nov 26, 2025
104.50
105.89
103.72
104.66
104.66
-0.86%
1,433,622
1.00
Nov 25, 2025
101.16
106.52
100.49
105.57
105.57
+4.96%
2,054,540
1.45
Nov 24, 2025
97.74
101.55
96.52
100.58
100.58
+2.35%
12,294,850
9.89
Nov 21, 2025
94.32
99.02
94.28
98.27
98.27
+4.52%
1,564,009
1.25
Nov 20, 2025
93.17
94.45
92.48
94.02
94.02
+1.92%
1,204,008
0.97
Nov 19, 2025
93.08
93.42
91.73
92.25
92.25
-0.87%
874,745
0.70
Nov 18, 2025
90.79
93.42
89.65
93.06
93.06
+2.20%
837,497
0.68
Nov 17, 2025
92.11
92.85
90.57
91.06
91.06
-1.80%
806,351
0.65
Nov 14, 2025
92.69
93.54
91.39
92.73
92.73
-0.72%
924,525
0.74
Nov 13, 2025
93.02
95.79
92.94
93.40
93.40
-0.78%
1,146,431
0.92
Nov 12, 2025
94.06
95.22
93.89
94.13
94.13
-0.19%
1,163,103
0.93
Nov 11, 2025
92.90
94.76
92.87
94.31
94.31
+2.20%
1,049,043
0.85
Nov 10, 2025
91.24
92.64
91.03
92.28
92.28
+1.65%
1,369,426
1.10
Nov 07, 2025
89.04
90.99
88.48
90.78
90.78
+1.41%
1,242,084
0.99
Nov 06, 2025
91.74
93.32
88.85
89.52
89.52
-3.29%
1,906,343
1.54
Nov 05, 2025
91.31
93.18
90.29
92.57
92.57
+0.96%
899,824
0.73
Nov 04, 2025
91.86
94.29
91.66
91.69
91.69
-1.38%
1,202,994
0.98
Rows: