Revvity (RVTY)
NYSE:RVTY
Want to see RVTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
86.85
87.08
85.01
86.68
86.68
+0.07%
1,396,254
1.25
Apr 30, 2026
82.77
87.15
82.77
86.62
86.62
+5.30%
987,611
0.86
Apr 29, 2026
84.31
85.52
81.22
82.26
82.26
-3.43%
1,205,686
1.04
Apr 28, 2026
86.94
87.24
84.69
85.18
85.18
-1.87%
1,107,615
0.95
Apr 27, 2026
86.71
88.75
86.32
86.80
86.80
+0.03%
1,019,677
0.87
Apr 24, 2026
87.27
88.12
85.58
86.77
86.77
-0.44%
1,248,087
1.07
Apr 23, 2026
91.25
91.25
82.79
87.15
87.15
-7.56%
2,689,401
2.36
Apr 22, 2026
95.11
95.54
93.05
94.28
94.28
+0.01%
1,097,568
0.96
Apr 21, 2026
93.59
97.07
93.26
94.27
94.27
+1.33%
1,090,164
0.94
Apr 20, 2026
92.80
93.97
92.44
93.03
93.03
-0.99%
984,070
0.83
Apr 17, 2026
90.99
94.33
90.65
93.96
93.96
+5.03%
1,050,571
0.89
Apr 16, 2026
92.96
92.96
88.82
89.53
89.46
-3.63%
1,192,218
1.02
Apr 15, 2026
94.03
94.96
92.66
92.90
92.83
-0.65%
550,691
0.46
Apr 14, 2026
92.50
94.71
92.50
93.51
93.44
+0.94%
600,617
0.50
Apr 13, 2026
89.27
92.66
89.15
92.64
92.57
+3.17%
502,912
0.41
Apr 10, 2026
90.67
91.20
89.56
89.79
89.72
-0.74%
658,379
0.52
Apr 09, 2026
89.58
90.91
87.24
90.46
90.39
+0.07%
1,095,804
0.87
Apr 08, 2026
91.44
92.99
89.65
90.40
90.33
+2.97%
1,188,204
0.95
Apr 07, 2026
87.71
88.16
86.24
87.79
87.72
-0.60%
735,452
0.58
Apr 06, 2026
88.83
89.03
86.98
88.32
88.25
-0.70%
624,434
0.49
Apr 03, 2026
86.28
90.63
85.80
88.94
88.87
0.00%
0
0.00
Apr 02, 2026
86.28
90.63
85.80
88.94
88.87
+1.16%
949,752
0.73
Apr 01, 2026
88.21
89.86
87.14
87.92
87.85
+0.35%
693,506
0.53
Mar 31, 2026
86.20
88.93
85.46
87.61
87.54
+3.34%
1,255,991
0.98
Mar 30, 2026
84.96
85.85
83.65
84.78
84.71
+1.05%
1,012,092
0.79
Mar 27, 2026
86.69
87.86
83.80
83.90
83.83
-3.70%
835,251
0.66
Mar 26, 2026
87.14
89.33
86.93
87.12
87.05
-0.82%
576,699
0.45
Mar 25, 2026
88.66
89.74
86.28
87.84
87.77
+0.43%
1,003,364
0.79
Mar 24, 2026
85.76
88.49
84.91
87.46
87.39
+0.34%
621,829
0.50
Mar 23, 2026
88.30
88.78
86.64
87.16
87.09
+1.42%
936,056
0.75
Mar 20, 2026
85.19
86.69
85.00
85.94
85.87
+0.21%
1,429,805
1.16
Mar 19, 2026
83.75
86.86
83.68
85.76
85.69
+0.98%
1,215,671
0.99
Mar 18, 2026
86.15
86.86
84.36
84.93
84.86
-2.79%
1,157,837
0.92
Mar 17, 2026
87.62
89.75
87.36
87.37
87.30
+1.03%
929,048
0.74
Mar 16, 2026
86.67
87.90
85.40
86.48
86.41
+1.06%
1,459,788
1.16
Mar 13, 2026
85.69
86.40
83.48
85.57
85.50
+0.96%
1,408,005
1.12
Mar 12, 2026
88.31
89.21
84.53
84.76
84.69
-5.43%
1,291,663
1.02
Mar 11, 2026
90.13
90.47
88.96
89.63
89.56
-0.74%
843,162
0.66
Mar 10, 2026
91.95
92.62
88.59
90.30
90.23
-1.96%
990,125
0.78
Mar 09, 2026
90.00
92.85
88.34
92.11
92.04
+0.84%
1,215,295
0.95
Mar 06, 2026
94.29
95.24
90.81
91.34
91.27
-5.42%
1,393,468
1.10
Mar 05, 2026
96.79
99.18
95.65
96.57
96.49
-1.95%
1,603,705
1.26
Mar 04, 2026
96.59
98.57
95.82
98.49
98.41
+2.65%
1,179,210
0.93
Mar 03, 2026
92.60
96.17
91.13
95.95
95.87
+0.38%
1,108,176
0.87
Mar 02, 2026
96.12
96.40
94.06
95.59
95.52
-2.77%
1,061,145
0.84
Feb 27, 2026
97.42
98.44
95.95
98.31
98.23
-0.71%
1,100,574
0.87
Feb 26, 2026
97.56
99.21
95.24
99.01
98.93
+1.48%
1,094,556
0.86
Feb 25, 2026
98.41
98.50
95.68
97.57
97.49
-0.05%
973,317
0.77
Feb 24, 2026
97.13
99.48
97.13
97.62
97.54
+0.51%
705,521
0.56
Feb 23, 2026
99.16
100.78
96.66
97.12
97.04
-3.20%
1,242,951
0.99
Rows: