Revvity (RVTY)
NYSE:RVTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
89.58
90.91
87.24
90.46
90.46
+0.07%
1,095,804
0.87
Apr 08, 2026
91.44
92.99
89.65
90.40
90.40
+2.97%
1,188,204
0.95
Apr 07, 2026
87.71
88.16
86.24
87.79
87.79
-0.60%
735,452
0.58
Apr 06, 2026
88.83
89.03
86.98
88.32
88.32
-0.70%
624,434
0.49
Apr 03, 2026
86.28
90.63
85.80
88.94
88.94
0.00%
0
0.00
Apr 02, 2026
86.28
90.63
85.80
88.94
88.94
+1.16%
949,752
0.73
Apr 01, 2026
88.21
89.86
87.14
87.92
87.92
+0.35%
693,506
0.53
Mar 31, 2026
86.20
88.93
85.46
87.61
87.61
+3.34%
1,255,991
0.98
Mar 30, 2026
84.96
85.85
83.65
84.78
84.78
+1.05%
1,012,092
0.79
Mar 27, 2026
86.69
87.86
83.80
83.90
83.90
-3.70%
835,251
0.66
Mar 26, 2026
87.14
89.33
86.93
87.12
87.12
-0.82%
576,699
0.45
Mar 25, 2026
88.66
89.74
86.28
87.84
87.84
+0.43%
1,003,299
0.79
Mar 24, 2026
85.76
88.49
84.91
87.46
87.46
+0.34%
621,829
0.50
Mar 23, 2026
88.30
88.78
86.64
87.16
87.16
+1.42%
936,026
0.75
Mar 20, 2026
85.19
86.69
85.00
85.94
85.94
+0.21%
1,429,771
1.16
Mar 19, 2026
83.75
86.86
83.68
85.76
85.76
+0.98%
1,203,791
0.98
Mar 18, 2026
86.15
86.86
84.36
84.93
84.93
-2.79%
1,157,836
0.92
Mar 17, 2026
87.62
89.75
87.36
87.37
87.37
+1.03%
929,048
0.74
Mar 16, 2026
86.67
87.90
85.40
86.48
86.48
+1.06%
1,459,788
1.16
Mar 13, 2026
85.69
86.40
83.48
85.57
85.57
+0.96%
1,408,005
1.12
Mar 12, 2026
88.31
89.21
84.53
84.76
84.76
-5.43%
1,291,644
1.02
Mar 11, 2026
90.13
90.47
88.96
89.63
89.63
-0.74%
843,137
0.66
Mar 10, 2026
91.95
92.62
88.59
90.30
90.30
-1.97%
990,084
0.78
Mar 09, 2026
90.00
92.85
88.34
92.11
92.11
+0.84%
1,215,295
0.95
Mar 06, 2026
94.29
95.24
90.81
91.34
91.34
-5.42%
1,393,468
1.10
Mar 05, 2026
96.79
99.18
95.65
96.57
96.57
-1.95%
1,603,705
1.26
Mar 04, 2026
96.59
98.57
95.82
98.49
98.49
+2.65%
1,179,210
0.93
Mar 03, 2026
92.60
96.17
91.13
95.95
95.95
+0.38%
1,108,176
0.87
Mar 02, 2026
96.12
96.40
94.06
95.59
95.59
-2.77%
1,061,145
0.84
Feb 27, 2026
97.42
98.44
95.95
98.31
98.31
-0.71%
1,100,574
0.87
Feb 26, 2026
97.56
99.21
95.24
99.01
99.01
+1.48%
1,094,556
0.86
Feb 25, 2026
98.41
98.50
95.68
97.57
97.57
-0.05%
973,317
0.77
Feb 24, 2026
97.13
99.48
97.13
97.62
97.62
+0.51%
705,521
0.56
Feb 23, 2026
99.16
100.78
96.66
97.12
97.12
-3.20%
1,242,951
0.99
Feb 20, 2026
98.97
101.37
98.50
100.33
100.33
+0.42%
1,392,661
1.10
Feb 19, 2026
96.85
100.04
95.77
99.91
99.91
+2.22%
1,171,234
0.81
Feb 18, 2026
95.11
98.10
95.11
97.74
97.74
+2.83%
856,474
0.59
Feb 17, 2026
95.20
96.61
93.94
95.05
95.05
-1.02%
1,616,916
1.12
Feb 16, 2026
96.33
97.98
95.39
96.03
96.03
0.00%
0
0.00
Feb 13, 2026
96.33
97.98
95.39
96.03
96.03
+0.48%
1,471,151
1.02
Feb 12, 2026
100.33
101.01
93.70
95.57
95.57
-5.47%
2,068,048
1.45
Feb 11, 2026
103.56
104.51
100.70
101.10
101.10
-1.67%
1,524,486
1.07
Feb 10, 2026
103.46
106.55
102.80
104.75
104.75
+1.88%
1,282,338
0.90
Feb 09, 2026
101.17
102.89
100.50
102.82
102.82
+1.21%
1,028,198
0.72
Feb 06, 2026
99.40
102.35
98.69
101.59
101.59
+2.08%
1,462,159
1.03
Feb 05, 2026
102.71
104.61
98.89
99.52
99.52
-4.15%
1,592,669
1.13
Feb 04, 2026
102.68
104.90
101.89
103.83
103.83
+2.67%
1,673,478
1.19
Feb 03, 2026
108.91
109.29
100.62
101.13
101.13
-5.57%
2,366,434
1.70
Feb 02, 2026
104.50
107.15
101.70
107.09
107.09
-1.57%
3,217,527
2.37
Jan 30, 2026
106.43
108.85
106.37
108.80
108.80
+0.29%
1,551,957
1.15
Rows: