Education
About Us
Working with TipRanks
Follow Us
Revvity (RVTY)
NYSE:RVTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
103.53
104.44
102.75
103.92
103.92
+0.40%
1,049,193
0.73
Dec 10, 2025
99.20
103.51
99.20
103.51
103.51
+4.79%
1,115,248
0.78
Dec 09, 2025
99.38
100.75
98.73
98.78
98.78
-1.01%
886,269
0.62
Dec 08, 2025
100.53
100.96
98.95
99.79
99.79
-0.99%
2,156,282
1.52
Dec 05, 2025
103.13
103.49
100.73
100.79
100.79
-1.72%
795,208
0.56
Dec 04, 2025
103.07
103.54
99.35
102.55
102.55
-0.69%
1,108,376
0.78
Dec 03, 2025
103.26
104.84
103.19
103.26
103.26
+0.52%
1,026,419
0.72
Dec 02, 2025
102.31
104.20
101.34
102.73
102.73
+0.29%
1,230,594
0.85
Dec 01, 2025
102.57
104.55
102.38
102.43
102.43
-1.90%
1,158,941
0.80
Nov 28, 2025
105.15
105.55
104.05
104.41
104.41
-0.24%
403,832
0.28
Nov 26, 2025
104.50
105.89
103.72
104.66
104.66
-0.86%
1,433,622
0.99
Nov 25, 2025
101.16
106.52
100.49
105.57
105.57
+4.96%
2,054,540
1.43
Nov 24, 2025
97.74
101.55
96.52
100.58
100.58
+2.35%
12,294,850
9.63
Nov 21, 2025
94.32
99.02
94.28
98.27
98.27
+4.52%
1,564,009
1.24
Nov 20, 2025
93.17
94.45
92.48
94.02
94.02
+1.92%
1,204,008
0.96
Nov 19, 2025
93.08
93.42
91.73
92.25
92.25
-0.87%
874,745
0.70
Nov 18, 2025
90.79
93.42
89.65
93.06
93.06
+2.20%
837,497
0.67
Nov 17, 2025
92.11
92.85
90.57
91.06
91.06
-1.80%
806,351
0.64
Nov 14, 2025
92.69
93.54
91.39
92.73
92.73
-0.72%
924,525
0.73
Nov 13, 2025
93.02
95.79
92.94
93.40
93.40
-0.78%
1,146,431
0.91
Nov 12, 2025
94.06
95.22
93.89
94.13
94.13
-0.19%
1,163,103
0.93
Nov 11, 2025
92.90
94.76
92.87
94.31
94.31
+2.20%
1,049,043
0.83
Nov 10, 2025
91.24
92.64
91.03
92.28
92.28
+1.65%
1,369,426
1.08
Nov 07, 2025
89.04
90.99
88.48
90.78
90.78
+1.41%
1,242,084
0.98
Nov 06, 2025
91.74
93.32
88.85
89.52
89.52
-3.29%
1,906,343
1.52
Nov 05, 2025
91.31
93.18
90.29
92.57
92.57
+0.96%
899,824
0.72
Nov 04, 2025
91.86
94.29
91.66
91.69
91.69
-1.38%
1,202,994
0.96
Nov 03, 2025
92.58
93.12
90.73
92.97
92.97
-0.66%
1,407,459
1.13
Oct 31, 2025
90.34
94.32
90.34
93.59
93.59
+2.82%
1,163,678
0.94
Oct 30, 2025
94.80
95.89
90.90
91.02
91.02
-4.49%
1,539,085
1.24
Oct 29, 2025
96.00
97.43
94.37
95.30
95.30
-1.19%
1,084,122
0.87
Oct 28, 2025
98.33
98.39
95.74
96.45
96.45
-0.73%
1,253,084
1.00
Oct 27, 2025
94.86
98.32
94.79
97.16
97.16
-1.75%
2,664,947
2.13
Oct 24, 2025
99.22
100.41
97.95
98.89
98.89
+1.35%
2,102,181
1.62
Oct 23, 2025
95.80
98.12
95.45
97.57
97.57
+1.98%
1,363,030
1.04
Oct 22, 2025
96.52
98.48
95.54
95.68
95.68
-1.25%
1,315,783
1.00
Oct 21, 2025
96.79
98.29
95.80
96.89
96.89
+1.66%
1,124,289
0.85
Oct 20, 2025
94.29
97.07
94.29
95.31
95.31
+2.02%
1,016,290
0.76
Oct 17, 2025
93.22
95.16
93.22
93.42
93.42
-0.54%
1,131,927
0.85
Oct 16, 2025
92.87
95.35
92.47
94.00
93.93
+2.12%
1,457,520
1.09
Oct 15, 2025
91.21
93.37
90.92
92.12
92.05
+1.15%
1,102,306
0.82
Oct 14, 2025
90.11
92.16
88.75
91.14
91.07
+0.25%
1,199,343
0.90
Oct 13, 2025
89.00
91.44
88.62
90.98
90.91
+3.12%
1,214,467
0.91
Oct 10, 2025
91.81
92.15
88.07
88.29
88.22
-3.60%
1,206,363
0.90
Oct 09, 2025
91.83
92.50
90.87
91.66
91.59
-0.04%
1,031,953
0.78
Oct 08, 2025
91.31
92.24
90.41
91.77
91.70
+0.71%
961,751
0.72
Oct 07, 2025
93.80
94.65
90.99
91.19
91.12
-2.27%
1,303,086
0.98
Oct 06, 2025
93.44
94.50
93.02
93.38
93.31
-0.64%
1,249,630
0.95
Oct 03, 2025
92.09
94.92
91.56
94.05
93.98
+2.91%
1,293,902
0.99
Oct 02, 2025
90.54
92.54
90.19
91.46
91.39
-0.25%
1,222,083
0.94
Rows: