Education
About Us
Working with TipRanks
Follow Us
Rail Vision Ltd. (RVSN)
NASDAQ:RVSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.33
0.35
0.33
0.35
0.35
+5.78%
491,324
0.09
Dec 22, 2025
0.34
0.37
0.33
0.33
0.33
-6.00%
1,064,663
0.20
Dec 19, 2025
0.34
0.36
0.34
0.35
0.35
+2.64%
459,968
0.09
Dec 18, 2025
0.35
0.35
0.33
0.34
0.34
+5.90%
332,420
0.06
Dec 17, 2025
0.34
0.36
0.32
0.32
0.32
-8.52%
458,041
0.09
Dec 16, 2025
0.33
0.36
0.33
0.35
0.35
+6.02%
450,352
0.09
Dec 15, 2025
0.36
0.36
0.33
0.33
0.33
-6.21%
965,649
0.18
Dec 12, 2025
0.37
0.37
0.35
0.35
0.35
-0.84%
669,843
0.13
Dec 11, 2025
0.38
0.38
0.36
0.36
0.36
-6.30%
472,698
0.09
Dec 10, 2025
0.37
0.40
0.36
0.38
0.38
+0.26%
392,927
0.07
Dec 09, 2025
0.37
0.38
0.36
0.38
0.38
+2.43%
319,278
0.06
Dec 08, 2025
0.39
0.39
0.37
0.37
0.37
-3.64%
462,170
0.09
Dec 05, 2025
0.40
0.42
0.38
0.39
0.38
-2.28%
1,078,161
0.20
Dec 04, 2025
0.36
0.39
0.36
0.39
0.39
+9.14%
494,837
0.09
Dec 03, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
659,309
0.12
Dec 02, 2025
0.37
0.38
0.36
0.36
0.36
-5.00%
751,126
0.14
Dec 01, 2025
0.39
0.40
0.36
0.38
0.38
-1.81%
2,876,406
0.54
Nov 28, 2025
0.38
0.39
0.38
0.39
0.39
+4.59%
400,054
0.07
Nov 26, 2025
0.35
0.37
0.34
0.37
0.37
+6.94%
532,660
0.10
Nov 25, 2025
0.37
0.37
0.34
0.35
0.35
-4.42%
596,704
0.11
Nov 24, 2025
0.34
0.37
0.32
0.36
0.36
+15.29%
1,074,179
0.20
Nov 21, 2025
0.30
0.32
0.30
0.31
0.31
+3.63%
756,552
0.14
Nov 20, 2025
0.33
0.34
0.30
0.30
0.30
-8.18%
1,391,269
0.26
Nov 19, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
423,609
0.08
Nov 18, 2025
0.35
0.36
0.33
0.34
0.34
+2.41%
688,107
0.13
Nov 17, 2025
0.35
0.36
0.33
0.33
0.33
-3.21%
628,367
0.12
Nov 14, 2025
0.35
0.37
0.34
0.34
0.34
-2.00%
608,211
0.11
Nov 13, 2025
0.37
0.38
0.35
0.35
0.35
-6.91%
906,215
0.17
Nov 12, 2025
0.39
0.40
0.37
0.38
0.38
-2.08%
695,998
0.13
Nov 11, 2025
0.40
0.40
0.38
0.38
0.38
-5.65%
393,813
0.07
Nov 10, 2025
0.39
0.45
0.39
0.41
0.41
+7.39%
1,094,880
0.20
Nov 07, 2025
0.38
0.40
0.37
0.38
0.38
-2.57%
1,332,101
0.25
Nov 06, 2025
0.41
0.41
0.39
0.39
0.39
-5.81%
1,063,080
0.20
Nov 05, 2025
0.42
0.44
0.41
0.41
0.41
+1.47%
521,544
0.10
Nov 04, 2025
0.41
0.43
0.40
0.41
0.41
-4.24%
1,013,845
0.19
Nov 03, 2025
0.45
0.45
0.41
0.43
0.42
-7.21%
1,165,914
0.21
Oct 31, 2025
0.45
0.49
0.44
0.46
0.46
+5.77%
576,658
0.10
Oct 30, 2025
0.43
0.44
0.42
0.43
0.43
-1.14%
764,281
0.13
Oct 29, 2025
0.46
0.46
0.43
0.44
0.44
-4.37%
1,263,414
0.22
Oct 28, 2025
0.50
0.50
0.46
0.46
0.46
-6.91%
1,792,689
0.32
Oct 27, 2025
0.52
0.53
0.48
0.49
0.49
-7.69%
1,355,228
0.24
Oct 24, 2025
0.51
0.55
0.51
0.53
0.53
+4.31%
1,298,591
0.23
Oct 23, 2025
0.47
0.56
0.47
0.51
0.51
+7.81%
3,161,507
0.56
Oct 22, 2025
0.48
0.50
0.46
0.47
0.47
-7.60%
1,413,047
0.25
Oct 21, 2025
0.55
0.56
0.48
0.51
0.51
-4.65%
2,364,971
0.42
Oct 20, 2025
0.46
0.55
0.44
0.54
0.54
+19.56%
3,681,719
0.66
Oct 17, 2025
0.46
0.49
0.44
0.45
0.45
-3.02%
2,065,406
0.37
Oct 16, 2025
0.53
0.54
0.46
0.46
0.46
-14.39%
3,829,999
0.69
Oct 15, 2025
0.61
0.61
0.52
0.54
0.54
-6.55%
3,110,737
0.57
Oct 14, 2025
0.60
0.62
0.56
0.58
0.58
-5.69%
2,941,671
0.54
Rows: