Rail Vision Ltd. (RVSN)
NASDAQ:RVSN
Want to see RVSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
5.10
5.11
4.79
4.98
4.98
-0.40%
33,542
1.00
May 22, 2026
5.07
5.19
4.80
5.00
5.00
-1.96%
27,367
0.79
May 21, 2026
4.98
5.14
4.83
5.10
5.10
+2.62%
38,550
1.12
May 20, 2026
5.20
5.40
4.70
4.97
4.97
-18.12%
751,491
32.81
May 19, 2026
6.14
6.55
6.06
6.07
6.07
-1.22%
25,085
1.08
May 18, 2026
6.17
6.30
6.06
6.15
6.15
-0.89%
15,123
0.62
May 15, 2026
6.42
6.42
6.11
6.20
6.20
-4.25%
10,092
0.40
May 14, 2026
6.58
6.58
6.26
6.48
6.48
-5.75%
15,764
0.64
May 13, 2026
6.72
6.98
6.61
6.87
6.87
+0.59%
9,894
0.39
May 12, 2026
6.90
7.09
6.78
6.83
6.83
-1.73%
10,406
0.39
May 11, 2026
7.06
7.28
6.90
6.95
6.95
-2.80%
13,524
0.22
May 08, 2026
6.95
7.15
6.91
7.15
7.15
+2.88%
14,157
0.23
May 07, 2026
6.71
7.08
6.71
6.95
6.95
+2.81%
9,631
0.15
May 06, 2026
7.25
7.25
6.76
6.76
6.76
-6.89%
17,613
0.23
May 05, 2026
7.55
7.69
7.23
7.26
7.26
-3.96%
12,564
0.14
May 04, 2026
7.50
7.67
7.40
7.56
7.56
+0.79%
8,871
0.09
May 01, 2026
7.40
7.54
7.35
7.50
7.50
-0.13%
7,678
0.08
Apr 30, 2026
7.43
7.70
7.43
7.51
7.51
+0.40%
5,769
0.06
Apr 29, 2026
7.60
7.62
7.32
7.48
7.48
-3.86%
7,401
0.07
Apr 28, 2026
7.41
7.80
7.41
7.78
7.78
+4.43%
8,677
0.08
Apr 27, 2026
7.59
7.67
7.31
7.45
7.45
-2.61%
18,411
0.18
Apr 24, 2026
8.11
8.25
7.65
7.65
7.65
-6.65%
19,248
0.18
Apr 23, 2026
8.11
8.34
8.11
8.20
8.20
+1.05%
15,084
0.14
Apr 22, 2026
8.57
8.57
8.11
8.11
8.11
-4.59%
9,646
0.09
Apr 21, 2026
8.27
8.83
8.27
8.50
8.50
+1.31%
16,137
0.15
Apr 20, 2026
8.30
8.43
8.10
8.39
8.39
+0.36%
12,875
0.12
Apr 17, 2026
8.64
8.67
8.36
8.36
8.36
+0.12%
8,106
0.07
Apr 16, 2026
8.41
8.70
8.28
8.35
8.35
-2.68%
16,572
0.15
Apr 15, 2026
8.70
8.74
8.42
8.58
8.58
-2.72%
11,742
0.11
Apr 14, 2026
8.50
9.00
8.40
8.82
8.82
+2.74%
12,629
0.11
Apr 13, 2026
8.62
9.00
8.34
8.59
8.59
+2.94%
7,237
0.05
Apr 10, 2026
8.57
8.75
8.30
8.34
8.34
-4.69%
10,816
0.08
Apr 09, 2026
8.78
8.94
8.44
8.75
8.75
+1.27%
11,802
0.09
Apr 08, 2026
8.62
8.75
8.45
8.64
8.64
-0.31%
5,420
0.04
Apr 07, 2026
8.60
8.67
8.21
8.67
8.67
-2.95%
10,476
0.08
Apr 06, 2026
8.59
8.97
8.45
8.93
8.93
+1.48%
17,955
0.13
Apr 03, 2026
8.28
8.89
8.11
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.28
8.89
8.11
8.80
8.80
+2.44%
8,191
0.06
Apr 01, 2026
8.28
9.05
8.28
8.59
8.59
+3.74%
22,810
0.16
Mar 31, 2026
8.00
8.45
7.87
8.28
8.28
+3.50%
26,892
0.19
Mar 30, 2026
8.15
8.67
8.00
8.00
8.00
-5.10%
51,467
0.37
Mar 27, 2026
8.10
8.50
7.31
8.43
8.43
+8.08%
46,048
0.33
Mar 26, 2026
8.24
8.24
7.63
7.80
7.80
-7.03%
8,911
0.06
Mar 25, 2026
8.25
8.55
8.13
8.39
8.39
+1.08%
11,379
0.08
Mar 24, 2026
8.78
8.92
8.10
8.30
8.30
-5.47%
13,214
0.10
Mar 23, 2026
7.80
9.02
7.80
8.78
8.78
+12.13%
44,327
0.32
Mar 20, 2026
8.05
8.25
7.64
7.83
7.83
-6.79%
20,784
0.15
Mar 19, 2026
8.57
8.94
8.20
8.40
8.40
-6.35%
14,304
0.10
Mar 18, 2026
9.20
9.39
8.75
8.97
8.97
-2.07%
26,026
0.19
Mar 17, 2026
8.49
9.25
8.07
9.16
9.16
+7.89%
43,029
0.31
Rows: