Rail Vision Ltd. (RVSN)
NASDAQ:RVSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.78
8.94
8.44
8.75
8.75
+1.27%
11,802
0.09
Apr 08, 2026
8.62
8.75
8.45
8.64
8.64
-0.31%
5,420
0.04
Apr 07, 2026
8.60
8.67
8.21
8.67
8.67
-2.95%
10,476
0.08
Apr 06, 2026
8.59
8.97
8.45
8.93
8.93
+1.48%
17,955
0.13
Apr 03, 2026
8.28
8.89
8.11
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.28
8.89
8.11
8.80
8.80
+2.44%
8,191
0.06
Apr 01, 2026
8.28
9.05
8.28
8.59
8.59
+3.74%
22,810
0.16
Mar 31, 2026
8.00
8.45
7.87
8.28
8.28
+3.50%
26,892
0.19
Mar 30, 2026
8.15
8.67
8.00
8.00
8.00
-5.10%
51,467
0.37
Mar 27, 2026
8.10
8.50
7.31
8.43
8.43
+8.08%
46,048
0.33
Mar 26, 2026
8.24
8.24
7.63
7.80
7.80
-7.03%
8,911
0.06
Mar 25, 2026
8.25
8.55
8.13
8.39
8.39
+1.08%
11,379
0.08
Mar 24, 2026
8.78
8.92
8.10
8.30
8.30
-5.47%
13,214
0.10
Mar 23, 2026
7.80
9.02
7.80
8.78
8.78
+12.13%
44,327
0.32
Mar 20, 2026
8.05
8.25
7.64
7.83
7.83
-6.79%
20,784
0.15
Mar 19, 2026
8.57
8.94
8.20
8.40
8.40
-6.35%
14,304
0.10
Mar 18, 2026
9.20
9.39
8.75
8.97
8.97
-2.07%
26,026
0.19
Mar 17, 2026
8.49
9.25
8.07
9.16
9.16
+7.89%
43,029
0.31
Mar 16, 2026
7.53
8.60
7.52
8.49
8.49
+11.71%
35,046
0.25
Mar 13, 2026
7.80
7.93
7.30
7.60
7.60
-4.16%
38,493
0.28
Mar 12, 2026
8.21
8.21
7.80
7.93
7.93
-4.80%
11,077
0.08
Mar 11, 2026
8.48
8.50
7.90
8.33
8.33
-2.12%
26,400
0.19
Mar 10, 2026
8.34
8.68
8.25
8.51
8.51
+5.71%
12,048
0.09
Mar 09, 2026
7.78
8.35
7.57
8.05
8.05
-2.42%
22,993
0.17
Mar 06, 2026
8.16
8.48
8.00
8.25
8.25
-2.60%
18,916
0.14
Mar 05, 2026
8.25
8.96
8.25
8.47
8.47
-1.40%
31,928
0.23
Mar 04, 2026
7.98
8.60
7.98
8.59
8.59
+8.05%
17,747
0.13
Mar 03, 2026
8.06
8.30
7.48
7.95
7.95
-6.36%
32,882
0.24
Mar 02, 2026
7.95
8.49
7.76
8.49
8.49
+0.59%
29,072
0.21
Feb 27, 2026
8.46
8.64
8.23
8.44
8.44
+0.36%
71,985
0.53
Feb 26, 2026
8.58
8.65
7.79
8.41
8.41
+0.36%
62,181
0.45
Feb 25, 2026
7.74
8.88
7.35
8.38
8.38
+12.94%
159,022
1.18
Feb 24, 2026
6.38
7.76
6.10
7.42
7.42
+18.53%
92,711
0.69
Feb 23, 2026
6.40
6.59
6.13
6.26
6.26
-0.32%
24,077
0.18
Feb 20, 2026
6.36
6.38
6.01
6.28
6.28
-4.41%
22,416
0.17
Feb 19, 2026
6.61
6.62
6.07
6.57
6.57
-1.20%
42,379
0.32
Feb 18, 2026
6.20
6.99
6.15
6.65
6.65
+7.09%
82,867
0.63
Feb 17, 2026
5.58
6.45
5.26
6.21
6.21
+7.44%
57,118
0.43
Feb 16, 2026
5.60
5.89
5.60
5.78
5.78
0.00%
0
0.00
Feb 13, 2026
5.60
5.89
5.60
5.78
5.78
+1.76%
55,336
0.42
Feb 12, 2026
5.88
6.07
5.10
5.68
5.68
-5.18%
91,823
0.70
Feb 11, 2026
6.10
6.49
5.31
5.99
5.99
+1.53%
2,135,337
21.95
Feb 10, 2026
5.87
6.81
5.83
6.59
6.59
+11.69%
88,741
0.92
Feb 09, 2026
5.76
6.58
5.53
5.90
5.90
+1.20%
173,334
1.84
Feb 06, 2026
4.26
6.56
4.26
5.83
5.83
+39.14%
864,450
10.75
Feb 05, 2026
4.26
5.75
4.05
4.19
4.19
-5.84%
811,965
11.92
Feb 04, 2026
5.72
6.62
3.66
4.45
4.45
-23.78%
419,080
6.74
Feb 03, 2026
6.32
6.35
5.18
5.84
5.84
-14.42%
159,395
2.65
Feb 02, 2026
8.72
8.72
6.01
6.82
6.82
-29.16%
262,964
4.67
Jan 30, 2026
9.36
9.72
9.30
9.63
9.63
+0.16%
30,368
0.54
Rows: