Education
About Us
Working with TipRanks
Follow Us
Rail Vision Ltd. (RVSN)
NASDAQ:RVSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.33
0.38
0.33
0.36
0.36
+7.46%
3,785,685
2.27
Jan 15, 2026
0.31
0.35
0.31
0.34
0.34
+3.72%
3,870,081
2.32
Jan 14, 2026
0.37
0.37
0.31
0.32
0.32
-8.76%
46,077,820
47.52
Jan 13, 2026
0.37
0.38
0.35
0.35
0.35
-1.39%
459,281
0.45
Jan 12, 2026
0.38
0.40
0.36
0.36
0.36
-7.24%
668,668
0.63
Jan 09, 2026
0.39
0.41
0.37
0.39
0.39
-1.53%
924,010
0.84
Jan 08, 2026
0.40
0.40
0.38
0.39
0.39
-3.44%
662,175
0.58
Jan 07, 2026
0.37
0.42
0.36
0.41
0.41
+13.37%
2,110,608
1.76
Jan 06, 2026
0.34
0.39
0.33
0.36
0.36
+8.79%
1,998,349
1.49
Jan 05, 2026
0.34
0.36
0.33
0.33
0.33
-2.65%
521,585
0.34
Jan 02, 2026
0.32
0.35
0.32
0.34
0.34
+4.63%
616,308
0.19
Jan 01, 2026
0.30
0.34
0.30
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.30
0.34
0.30
0.32
0.32
+4.52%
1,111,871
0.32
Dec 30, 2025
0.33
0.34
0.31
0.31
0.31
-7.74%
1,311,794
0.34
Dec 29, 2025
0.34
0.34
0.32
0.34
0.34
-1.47%
1,431,159
0.31
Dec 26, 2025
0.36
0.37
0.34
0.34
0.34
-8.82%
478,818
0.09
Dec 25, 2025
0.34
0.38
0.34
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.34
0.38
0.34
0.37
0.37
+7.47%
1,371,812
0.27
Dec 23, 2025
0.33
0.35
0.33
0.35
0.35
+5.78%
491,324
0.09
Dec 22, 2025
0.34
0.37
0.33
0.33
0.33
-6.00%
1,064,663
0.20
Dec 19, 2025
0.34
0.36
0.34
0.35
0.35
+2.64%
459,968
0.09
Dec 18, 2025
0.35
0.35
0.33
0.34
0.34
+5.90%
332,420
0.06
Dec 17, 2025
0.34
0.36
0.32
0.32
0.32
-8.52%
458,041
0.09
Dec 16, 2025
0.33
0.36
0.33
0.35
0.35
+6.02%
450,352
0.09
Dec 15, 2025
0.36
0.36
0.33
0.33
0.33
-6.21%
965,649
0.18
Dec 12, 2025
0.37
0.37
0.35
0.35
0.35
-0.84%
669,843
0.13
Dec 11, 2025
0.38
0.38
0.36
0.36
0.36
-6.30%
472,698
0.09
Dec 10, 2025
0.37
0.40
0.36
0.38
0.38
+0.26%
392,927
0.07
Dec 09, 2025
0.37
0.38
0.36
0.38
0.38
+2.43%
319,278
0.06
Dec 08, 2025
0.39
0.39
0.37
0.37
0.37
-3.64%
462,170
0.09
Dec 05, 2025
0.40
0.42
0.38
0.39
0.39
-2.28%
1,078,161
0.20
Dec 04, 2025
0.36
0.39
0.36
0.39
0.39
+9.14%
494,837
0.09
Dec 03, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
659,309
0.12
Dec 02, 2025
0.37
0.38
0.36
0.36
0.36
-5.00%
751,126
0.14
Dec 01, 2025
0.39
0.40
0.36
0.38
0.38
-1.81%
2,876,406
0.54
Nov 28, 2025
0.38
0.39
0.38
0.39
0.39
+4.59%
400,054
0.08
Nov 27, 2025
0.35
0.37
0.34
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.35
0.37
0.34
0.37
0.37
+6.94%
532,660
0.10
Nov 25, 2025
0.37
0.37
0.34
0.35
0.35
-4.42%
596,704
0.11
Nov 24, 2025
0.34
0.37
0.32
0.36
0.36
+15.29%
1,074,179
0.20
Nov 21, 2025
0.30
0.32
0.30
0.31
0.31
+3.63%
756,552
0.14
Nov 20, 2025
0.33
0.34
0.30
0.30
0.30
-8.18%
1,391,269
0.26
Nov 19, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
423,609
0.08
Nov 18, 2025
0.35
0.36
0.33
0.34
0.34
+2.41%
688,107
0.13
Nov 17, 2025
0.35
0.36
0.33
0.33
0.33
-3.21%
628,367
0.12
Nov 14, 2025
0.35
0.37
0.34
0.34
0.34
-2.00%
608,211
0.11
Nov 13, 2025
0.37
0.38
0.35
0.35
0.35
-6.91%
906,215
0.17
Nov 12, 2025
0.39
0.40
0.37
0.38
0.38
-2.08%
695,998
0.13
Nov 11, 2025
0.40
0.40
0.38
0.38
0.38
-5.65%
393,813
0.07
Nov 10, 2025
0.39
0.45
0.39
0.41
0.41
+7.39%
1,094,880
0.20
Rows: