Education
About Us
Working with TipRanks
Follow Us
Riverview (RVSB)
:RVSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.39
5.57
5.34
5.53
5.53
+3.56%
81,601
1.40
Dec 12, 2025
5.34
5.40
5.28
5.34
5.34
-0.56%
74,670
1.29
Dec 11, 2025
5.26
5.41
5.23
5.37
5.37
+2.29%
69,380
1.22
Dec 10, 2025
5.11
5.34
5.05
5.25
5.25
+4.17%
70,626
1.25
Dec 09, 2025
5.13
5.18
5.03
5.04
5.04
-1.95%
33,212
0.59
Dec 08, 2025
5.09
5.38
5.01
5.14
5.14
+0.59%
93,360
1.67
Dec 05, 2025
5.17
5.31
5.04
5.11
5.11
-1.35%
25,516
0.45
Dec 04, 2025
5.20
5.27
5.14
5.18
5.18
-0.38%
32,657
0.58
Dec 03, 2025
5.25
5.30
5.18
5.20
5.20
-0.95%
44,127
0.78
Dec 02, 2025
5.28
5.29
5.24
5.25
5.25
0.00%
50,546
0.89
Dec 01, 2025
5.29
5.30
5.25
5.25
5.25
-0.38%
23,446
0.41
Nov 28, 2025
5.25
5.31
5.25
5.27
5.27
+0.38%
20,527
0.36
Nov 26, 2025
5.17
5.28
5.17
5.25
5.25
-0.19%
26,392
0.46
Nov 25, 2025
5.26
5.29
5.24
5.26
5.26
+0.77%
22,844
0.40
Nov 24, 2025
5.34
5.34
5.18
5.22
5.22
-1.32%
17,878
0.31
Nov 21, 2025
5.11
5.30
5.11
5.29
5.29
+3.32%
49,001
0.85
Nov 20, 2025
5.21
5.21
5.11
5.12
5.12
-0.58%
40,776
0.71
Nov 19, 2025
5.11
5.17
5.08
5.15
5.15
+1.38%
50,749
0.89
Nov 18, 2025
5.05
5.20
5.05
5.08
5.08
+0.40%
83,737
1.48
Nov 17, 2025
5.28
5.35
5.06
5.06
5.06
-4.71%
49,153
0.87
Nov 14, 2025
5.45
5.45
5.30
5.31
5.31
+0.19%
29,389
0.52
Nov 13, 2025
5.32
5.38
5.30
5.30
5.30
-1.49%
25,611
0.44
Nov 12, 2025
5.34
5.43
5.34
5.38
5.38
-0.55%
29,057
0.49
Nov 11, 2025
5.50
5.54
5.39
5.41
5.41
-0.73%
21,070
0.36
Nov 10, 2025
5.47
5.60
5.42
5.45
5.45
-0.73%
51,697
0.87
Nov 07, 2025
5.43
5.58
5.40
5.49
5.49
+1.10%
33,821
0.57
Nov 06, 2025
5.47
5.50
5.27
5.43
5.43
-1.99%
52,937
0.90
Nov 05, 2025
5.34
5.54
5.34
5.54
5.54
+4.53%
45,069
0.76
Nov 04, 2025
5.19
5.36
5.15
5.30
5.30
+1.92%
51,670
0.88
Nov 03, 2025
5.15
5.28
5.11
5.20
5.20
+0.39%
63,618
1.08
Oct 31, 2025
5.17
5.22
5.13
5.18
5.18
+0.19%
55,385
0.94
Oct 30, 2025
5.10
5.21
5.07
5.17
5.17
+0.78%
39,307
0.66
Oct 29, 2025
5.07
5.31
5.07
5.13
5.13
+1.18%
121,598
2.07
Oct 28, 2025
5.16
5.23
5.07
5.07
5.07
-2.12%
39,785
0.67
Oct 27, 2025
5.26
5.26
5.18
5.18
5.18
-1.89%
26,594
0.45
Oct 24, 2025
5.27
5.36
5.18
5.28
5.28
+1.54%
29,541
0.49
Oct 23, 2025
5.30
5.40
5.19
5.20
5.20
-2.07%
26,910
0.44
Oct 22, 2025
5.30
5.31
5.27
5.31
5.31
+1.53%
35,738
0.58
Oct 21, 2025
5.14
5.24
5.14
5.23
5.23
+1.36%
25,689
0.42
Oct 20, 2025
5.06
5.21
5.06
5.16
5.16
+1.98%
44,378
0.71
Oct 17, 2025
5.03
5.21
5.03
5.06
5.06
+0.80%
62,317
0.99
Oct 16, 2025
5.29
5.29
5.01
5.02
5.02
-5.82%
108,601
1.75
Oct 15, 2025
5.38
5.38
5.27
5.33
5.33
0.00%
67,338
1.07
Oct 14, 2025
5.17
5.36
5.17
5.33
5.33
+1.72%
45,757
0.71
Oct 13, 2025
5.01
5.26
5.01
5.24
5.24
+3.76%
60,827
0.93
Oct 10, 2025
5.09
5.28
5.03
5.05
5.05
-1.56%
62,930
0.93
Oct 09, 2025
5.28
5.28
5.13
5.13
5.13
-2.84%
39,322
0.57
Oct 08, 2025
5.27
5.33
5.22
5.30
5.28
+1.34%
60,846
0.86
Oct 07, 2025
5.25
5.41
5.16
5.25
5.23
-0.19%
41,163
0.56
Oct 06, 2025
5.21
5.33
5.17
5.28
5.26
+1.73%
37,331
0.50
Rows: