Riverview Bancorp Inc (RVSB)
NASDAQ:RVSB
Want to see RVSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.31
5.37
5.14
5.17
5.17
-3.36%
63,551
1.35
Apr 28, 2026
5.50
5.61
5.35
5.35
5.35
-2.73%
54,881
1.16
Apr 27, 2026
5.47
5.58
5.37
5.50
5.50
+0.36%
33,922
0.71
Apr 24, 2026
5.45
5.56
5.32
5.48
5.48
0.00%
32,404
0.68
Apr 23, 2026
5.40
5.52
5.39
5.48
5.48
+1.67%
26,579
0.56
Apr 22, 2026
5.38
5.45
5.35
5.39
5.39
-0.37%
33,738
0.71
Apr 21, 2026
5.48
5.62
5.40
5.41
5.41
-1.46%
31,700
0.67
Apr 20, 2026
5.48
5.54
5.48
5.49
5.49
+0.18%
21,375
0.45
Apr 17, 2026
5.55
5.61
5.45
5.48
5.48
-0.36%
50,095
1.06
Apr 16, 2026
5.54
5.57
5.50
5.50
5.50
-1.43%
22,187
0.47
Apr 15, 2026
5.49
5.60
5.49
5.58
5.58
+0.90%
13,169
0.28
Apr 14, 2026
5.49
5.70
5.48
5.53
5.53
-0.36%
40,799
0.87
Apr 13, 2026
5.57
5.59
5.51
5.55
5.55
-1.25%
30,714
0.65
Apr 10, 2026
5.77
5.77
5.59
5.64
5.62
-2.92%
33,089
0.70
Apr 09, 2026
5.63
5.84
5.62
5.81
5.79
+2.48%
29,064
0.61
Apr 08, 2026
5.60
5.69
5.60
5.67
5.65
+2.34%
33,420
0.70
Apr 07, 2026
5.54
5.57
5.51
5.54
5.52
-0.54%
25,560
0.54
Apr 06, 2026
5.42
5.59
5.42
5.57
5.55
+1.65%
37,042
0.77
Apr 03, 2026
5.49
5.51
5.27
5.48
5.46
0.00%
0
0.00
Apr 02, 2026
5.49
5.51
5.27
5.48
5.46
+0.18%
34,964
0.71
Apr 01, 2026
5.52
5.62
5.47
5.47
5.45
-0.55%
38,408
0.77
Mar 31, 2026
5.69
5.69
5.49
5.50
5.48
-2.82%
25,275
0.51
Mar 30, 2026
5.52
5.69
5.49
5.66
5.64
+2.53%
58,883
1.20
Mar 27, 2026
5.51
5.58
5.50
5.52
5.50
-0.18%
23,496
0.47
Mar 26, 2026
5.40
5.55
5.38
5.53
5.51
+1.47%
29,081
0.57
Mar 25, 2026
5.42
5.51
5.39
5.45
5.43
+0.56%
51,793
1.03
Mar 24, 2026
5.30
5.46
5.30
5.42
5.40
+1.48%
42,444
0.85
Mar 23, 2026
5.21
5.35
5.19
5.34
5.32
+3.50%
57,458
1.16
Mar 20, 2026
5.08
5.22
5.00
5.16
5.14
+1.58%
239,614
5.18
Mar 19, 2026
5.03
5.13
5.03
5.08
5.06
+0.58%
32,217
0.69
Mar 18, 2026
5.10
5.10
5.01
5.05
5.03
-1.93%
66,165
1.41
Mar 17, 2026
5.14
5.21
5.07
5.15
5.13
0.00%
51,891
1.11
Mar 16, 2026
5.23
5.23
5.10
5.15
5.13
-0.77%
29,250
0.63
Mar 13, 2026
5.26
5.28
5.14
5.19
5.17
-0.58%
55,699
1.20
Mar 12, 2026
5.14
5.25
5.11
5.22
5.20
0.00%
52,013
1.11
Mar 11, 2026
5.19
5.26
5.19
5.22
5.20
-0.76%
47,182
1.00
Mar 10, 2026
5.31
5.39
5.25
5.26
5.24
-1.85%
64,097
1.35
Mar 09, 2026
5.31
5.40
5.25
5.36
5.34
-0.56%
55,709
1.17
Mar 06, 2026
5.28
5.39
5.28
5.39
5.37
+0.56%
45,595
0.96
Mar 05, 2026
5.44
5.48
5.30
5.36
5.34
-2.20%
50,814
1.05
Mar 04, 2026
5.39
5.50
5.34
5.48
5.46
+2.06%
37,490
0.78
Mar 03, 2026
5.35
5.42
5.31
5.37
5.35
-0.19%
52,088
1.09
Mar 02, 2026
5.31
5.48
5.31
5.38
5.36
+0.54%
46,250
0.97
Feb 27, 2026
5.35
5.42
5.35
5.35
5.33
-1.09%
64,287
1.36
Feb 26, 2026
5.39
5.46
5.37
5.41
5.39
0.00%
25,022
0.53
Feb 25, 2026
5.36
5.43
5.31
5.41
5.39
+1.30%
36,954
0.78
Feb 24, 2026
5.32
5.35
5.26
5.34
5.32
+0.38%
32,943
0.71
Feb 23, 2026
5.43
5.48
5.32
5.32
5.30
-1.83%
63,254
1.37
Feb 20, 2026
5.32
5.42
5.31
5.42
5.40
+1.29%
41,670
0.91
Feb 19, 2026
5.30
5.35
5.25
5.35
5.33
+0.38%
45,933
1.01
Rows: