Riverview Bancorp Inc (RVSB)
NASDAQ:RVSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.63
5.84
5.62
5.81
5.81
+2.47%
29,064
0.61
Apr 08, 2026
5.60
5.69
5.60
5.67
5.67
+2.35%
33,420
0.70
Apr 07, 2026
5.54
5.57
5.51
5.54
5.54
-0.54%
25,560
0.54
Apr 06, 2026
5.42
5.59
5.42
5.57
5.57
+1.64%
37,042
0.77
Apr 03, 2026
5.49
5.51
5.27
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.49
5.51
5.27
5.48
5.48
+0.18%
34,964
0.71
Apr 01, 2026
5.52
5.62
5.47
5.47
5.47
-0.55%
38,408
0.78
Mar 31, 2026
5.69
5.69
5.49
5.50
5.50
-2.83%
25,275
0.51
Mar 30, 2026
5.52
5.69
5.49
5.66
5.66
+2.54%
58,883
1.20
Mar 27, 2026
5.51
5.58
5.50
5.52
5.52
-0.18%
23,496
0.47
Mar 26, 2026
5.40
5.55
5.38
5.53
5.53
+1.47%
29,081
0.57
Mar 25, 2026
5.42
5.51
5.39
5.45
5.45
+0.55%
51,793
1.03
Mar 24, 2026
5.30
5.46
5.30
5.42
5.42
+1.50%
42,444
0.85
Mar 23, 2026
5.21
5.35
5.19
5.34
5.34
+3.49%
57,458
1.16
Mar 20, 2026
5.08
5.22
5.00
5.16
5.16
+1.57%
239,614
5.19
Mar 19, 2026
5.03
5.13
5.03
5.08
5.08
+0.59%
30,133
0.65
Mar 18, 2026
5.10
5.10
5.01
5.05
5.05
-1.94%
66,165
1.41
Mar 17, 2026
5.14
5.21
5.07
5.15
5.15
0.00%
51,891
1.11
Mar 16, 2026
5.23
5.23
5.10
5.15
5.15
-0.77%
29,250
0.63
Mar 13, 2026
5.26
5.28
5.14
5.19
5.19
-0.57%
55,699
1.20
Mar 12, 2026
5.14
5.25
5.11
5.22
5.22
0.00%
52,000
1.11
Mar 11, 2026
5.19
5.26
5.19
5.22
5.22
-0.76%
47,182
1.00
Mar 10, 2026
5.31
5.39
5.25
5.26
5.26
-1.87%
64,097
1.35
Mar 09, 2026
5.31
5.40
5.25
5.36
5.36
-0.56%
55,709
1.17
Mar 06, 2026
5.28
5.39
5.28
5.39
5.39
+0.56%
45,595
0.96
Mar 05, 2026
5.44
5.48
5.30
5.36
5.36
-2.19%
50,814
1.05
Mar 04, 2026
5.39
5.50
5.34
5.48
5.48
+2.05%
37,490
0.78
Mar 03, 2026
5.35
5.42
5.31
5.37
5.37
-0.19%
52,088
1.09
Mar 02, 2026
5.31
5.48
5.31
5.38
5.38
+0.56%
46,250
0.97
Feb 27, 2026
5.35
5.42
5.35
5.35
5.35
-1.11%
64,287
1.36
Feb 26, 2026
5.39
5.46
5.37
5.41
5.41
0.00%
25,022
0.53
Feb 25, 2026
5.36
5.43
5.31
5.41
5.41
+1.31%
36,954
0.78
Feb 24, 2026
5.32
5.35
5.26
5.34
5.34
+0.38%
32,943
0.71
Feb 23, 2026
5.43
5.48
5.32
5.32
5.32
-1.85%
63,254
1.37
Feb 20, 2026
5.32
5.42
5.31
5.42
5.42
+1.31%
41,670
0.91
Feb 19, 2026
5.30
5.35
5.25
5.35
5.35
+0.38%
45,933
1.01
Feb 18, 2026
5.31
5.44
5.27
5.33
5.33
-0.19%
49,605
1.10
Feb 17, 2026
5.47
5.47
5.32
5.34
5.34
-1.48%
35,979
0.79
Feb 16, 2026
5.37
5.50
5.36
5.42
5.42
0.00%
0
0.00
Feb 13, 2026
5.37
5.50
5.36
5.42
5.42
+0.93%
43,628
0.93
Feb 12, 2026
5.36
5.41
5.27
5.37
5.37
+0.56%
64,781
1.39
Feb 11, 2026
5.38
5.40
5.27
5.34
5.34
+0.38%
129,910
2.89
Feb 10, 2026
5.36
5.39
5.26
5.33
5.33
+0.19%
56,698
1.27
Feb 09, 2026
5.37
5.38
5.25
5.32
5.32
-1.66%
37,526
0.85
Feb 06, 2026
5.44
5.46
5.36
5.41
5.41
+0.37%
48,512
1.11
Feb 05, 2026
5.41
5.41
5.30
5.39
5.39
-0.55%
28,721
0.65
Feb 04, 2026
5.53
5.53
5.40
5.42
5.42
-1.09%
34,817
0.79
Feb 03, 2026
5.38
5.49
5.25
5.48
5.48
+1.48%
51,479
1.16
Feb 02, 2026
5.21
5.41
5.20
5.40
5.40
+4.45%
77,149
1.76
Jan 30, 2026
5.15
5.24
5.11
5.17
5.17
-0.77%
157,894
3.75
Rows: