Education
About Us
Working with TipRanks
Follow Us
Riverview Bancorp Inc (RVSB)
NASDAQ:RVSB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.21
5.41
5.20
5.40
5.40
+4.45%
77,149
1.76
Jan 30, 2026
5.15
5.24
5.11
5.17
5.17
-0.77%
157,894
3.75
Jan 29, 2026
5.23
5.31
5.10
5.21
5.21
+0.39%
69,196
1.65
Jan 28, 2026
5.09
5.25
5.07
5.19
5.19
+1.76%
56,876
1.36
Jan 27, 2026
5.10
5.14
5.09
5.10
5.10
0.00%
25,349
0.60
Jan 26, 2026
5.12
5.14
5.09
5.10
5.10
-1.16%
26,691
0.61
Jan 23, 2026
5.11
5.19
5.00
5.16
5.16
+0.19%
32,541
0.74
Jan 22, 2026
5.21
5.24
5.12
5.15
5.15
-0.58%
14,957
0.34
Jan 21, 2026
5.05
5.19
5.05
5.18
5.18
+2.17%
28,163
0.64
Jan 20, 2026
5.15
5.20
5.00
5.07
5.07
-2.50%
47,406
1.09
Jan 19, 2026
5.20
5.24
5.19
5.20
5.20
0.00%
0
0.00
Jan 16, 2026
5.20
5.24
5.19
5.20
5.20
0.00%
32,566
0.74
Jan 15, 2026
5.09
5.23
5.08
5.20
5.20
+2.36%
28,983
0.65
Jan 14, 2026
5.01
5.09
5.00
5.08
5.08
+1.40%
38,282
0.86
Jan 13, 2026
5.06
5.06
5.00
5.01
5.01
-1.18%
37,594
0.82
Jan 12, 2026
5.03
5.10
5.00
5.07
5.07
+0.80%
32,997
0.71
Jan 09, 2026
5.07
5.11
5.02
5.03
5.03
-0.59%
46,368
1.00
Jan 08, 2026
5.02
5.13
5.00
5.06
5.06
+0.80%
29,787
0.63
Jan 07, 2026
5.11
5.11
5.00
5.02
5.02
-1.38%
60,619
1.29
Jan 06, 2026
5.15
5.15
5.01
5.09
5.09
-0.39%
74,845
1.61
Jan 05, 2026
5.02
5.16
4.95
5.11
5.11
+1.59%
41,805
0.90
Jan 02, 2026
5.00
5.10
5.00
5.05
5.03
+0.60%
57,114
1.23
Jan 01, 2026
5.05
5.09
5.00
5.02
5.00
0.00%
0
0.00
Dec 31, 2025
5.05
5.09
5.00
5.02
5.00
0.00%
49,646
1.06
Dec 30, 2025
5.06
5.09
5.02
5.02
5.00
-0.77%
63,766
1.38
Dec 29, 2025
5.01
5.08
4.88
5.06
5.04
+0.58%
103,964
2.30
Dec 26, 2025
5.15
5.15
5.01
5.03
5.01
-3.08%
28,493
0.63
Dec 25, 2025
5.20
5.25
5.17
5.19
5.17
0.00%
0
0.00
Dec 24, 2025
5.20
5.25
5.17
5.19
5.17
-0.19%
33,598
0.67
Dec 23, 2025
5.31
5.31
5.20
5.20
5.18
-1.89%
38,266
0.75
Dec 22, 2025
5.30
5.36
5.30
5.30
5.28
0.00%
57,728
1.11
Dec 19, 2025
5.39
5.46
5.30
5.30
5.28
-2.20%
84,140
1.59
Dec 18, 2025
5.46
5.49
5.36
5.42
5.40
+0.56%
35,692
0.67
Dec 17, 2025
5.55
5.55
5.36
5.39
5.37
-3.05%
33,705
0.60
Dec 16, 2025
5.53
5.62
5.53
5.56
5.54
+0.53%
39,150
0.69
Dec 15, 2025
5.39
5.57
5.34
5.53
5.51
+3.57%
81,601
1.43
Dec 12, 2025
5.34
5.40
5.28
5.34
5.32
-0.56%
74,670
1.31
Dec 11, 2025
5.26
5.41
5.23
5.37
5.35
+2.28%
69,380
1.23
Dec 10, 2025
5.11
5.34
5.05
5.25
5.23
+4.16%
70,626
1.26
Dec 09, 2025
5.13
5.18
5.03
5.04
5.02
-1.93%
33,212
0.60
Dec 08, 2025
5.09
5.38
5.01
5.14
5.12
+0.59%
93,360
1.69
Dec 05, 2025
5.17
5.31
5.04
5.11
5.09
-1.36%
25,516
0.46
Dec 04, 2025
5.20
5.27
5.14
5.18
5.16
-0.39%
32,657
0.59
Dec 03, 2025
5.25
5.30
5.18
5.20
5.18
-0.96%
44,127
0.79
Dec 02, 2025
5.28
5.29
5.24
5.25
5.23
0.00%
50,546
0.91
Dec 01, 2025
5.29
5.30
5.25
5.25
5.23
-0.38%
23,446
0.42
Nov 28, 2025
5.25
5.31
5.25
5.27
5.25
+0.38%
20,527
0.36
Nov 27, 2025
5.17
5.28
5.17
5.25
5.23
0.00%
0
0.00
Nov 26, 2025
5.17
5.28
5.17
5.25
5.23
-0.19%
26,392
0.47
Nov 25, 2025
5.26
5.29
5.24
5.26
5.24
+0.77%
22,844
0.40
Rows: