Riverview Bancorp Inc (RVSB)
NASDAQ:RVSB
Want to see RVSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.42
5.53
5.38
5.49
5.49
+0.73%
44,586
1.05
May 19, 2026
5.44
5.56
5.44
5.45
5.45
-0.18%
26,401
0.61
May 18, 2026
5.37
5.49
5.37
5.46
5.46
+0.74%
22,003
0.51
May 15, 2026
5.42
5.46
5.40
5.42
5.42
-0.37%
31,968
0.74
May 14, 2026
5.44
5.57
5.41
5.44
5.44
+0.37%
33,252
0.77
May 13, 2026
5.39
5.45
5.37
5.42
5.42
-0.73%
23,713
0.55
May 12, 2026
5.38
5.52
5.34
5.46
5.46
+0.37%
32,482
0.74
May 11, 2026
5.55
5.55
5.37
5.44
5.44
-1.27%
51,983
1.16
May 08, 2026
5.39
5.62
5.36
5.51
5.51
+1.10%
40,845
0.90
May 07, 2026
5.24
5.50
5.24
5.45
5.45
+3.81%
38,335
0.85
May 06, 2026
5.20
5.31
5.20
5.25
5.25
+1.16%
37,724
0.83
May 05, 2026
5.09
5.25
5.09
5.19
5.19
+0.97%
37,870
0.84
May 04, 2026
5.22
5.25
5.10
5.14
5.14
-2.47%
54,765
1.22
May 01, 2026
5.20
5.33
5.12
5.27
5.27
+1.74%
35,225
0.78
Apr 30, 2026
5.08
5.19
5.00
5.18
5.18
+0.19%
55,377
1.22
Apr 29, 2026
5.31
5.37
5.14
5.17
5.17
-3.36%
63,551
1.35
Apr 28, 2026
5.50
5.61
5.35
5.35
5.35
-2.73%
54,881
1.16
Apr 27, 2026
5.47
5.58
5.37
5.50
5.50
+0.36%
33,922
0.71
Apr 24, 2026
5.45
5.56
5.32
5.48
5.48
0.00%
32,404
0.68
Apr 23, 2026
5.40
5.52
5.39
5.48
5.48
+1.67%
26,579
0.56
Apr 22, 2026
5.38
5.45
5.35
5.39
5.39
-0.37%
33,738
0.71
Apr 21, 2026
5.48
5.62
5.40
5.41
5.41
-1.46%
31,700
0.67
Apr 20, 2026
5.48
5.54
5.48
5.49
5.49
+0.18%
21,375
0.45
Apr 17, 2026
5.55
5.61
5.45
5.48
5.48
-0.36%
50,095
1.06
Apr 16, 2026
5.54
5.57
5.50
5.50
5.50
-1.43%
22,187
0.47
Apr 15, 2026
5.49
5.60
5.49
5.58
5.58
+0.90%
13,169
0.28
Apr 14, 2026
5.49
5.70
5.48
5.53
5.53
-0.36%
40,799
0.87
Apr 13, 2026
5.57
5.59
5.51
5.55
5.55
-1.25%
30,714
0.65
Apr 10, 2026
5.77
5.77
5.59
5.64
5.62
-2.92%
33,089
0.70
Apr 09, 2026
5.63
5.84
5.62
5.81
5.79
+2.48%
29,064
0.61
Apr 08, 2026
5.60
5.69
5.60
5.67
5.65
+2.34%
33,420
0.70
Apr 07, 2026
5.54
5.57
5.51
5.54
5.52
-0.54%
25,560
0.54
Apr 06, 2026
5.42
5.59
5.42
5.57
5.55
+1.65%
37,042
0.77
Apr 03, 2026
5.49
5.51
5.27
5.48
5.46
0.00%
0
0.00
Apr 02, 2026
5.49
5.51
5.27
5.48
5.46
+0.18%
34,964
0.71
Apr 01, 2026
5.52
5.62
5.47
5.47
5.45
-0.55%
38,408
0.77
Mar 31, 2026
5.69
5.69
5.49
5.50
5.48
-2.82%
25,275
0.51
Mar 30, 2026
5.52
5.69
5.49
5.66
5.64
+2.53%
58,883
1.20
Mar 27, 2026
5.51
5.58
5.50
5.52
5.50
-0.18%
23,496
0.47
Mar 26, 2026
5.40
5.55
5.38
5.53
5.51
+1.47%
29,081
0.57
Mar 25, 2026
5.42
5.51
5.39
5.45
5.43
+0.56%
51,793
1.03
Mar 24, 2026
5.30
5.46
5.30
5.42
5.40
+1.48%
42,444
0.85
Mar 23, 2026
5.21
5.35
5.19
5.34
5.32
+3.50%
57,458
1.16
Mar 20, 2026
5.08
5.22
5.00
5.16
5.14
+1.58%
239,614
5.18
Mar 19, 2026
5.03
5.13
5.03
5.08
5.06
+0.58%
32,217
0.69
Mar 18, 2026
5.10
5.10
5.01
5.05
5.03
-1.93%
66,165
1.41
Mar 17, 2026
5.14
5.21
5.07
5.15
5.13
0.00%
51,891
1.11
Mar 16, 2026
5.23
5.23
5.10
5.15
5.13
-0.77%
29,250
0.63
Mar 13, 2026
5.26
5.28
5.14
5.19
5.17
-0.58%
55,699
1.20
Mar 12, 2026
5.14
5.25
5.11
5.22
5.20
0.00%
52,013
1.11
Rows: