Russel Metals Inc (RUSMF)
OTHER OTC:RUSMF
Want to see RUSMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
40.87
41.95
39.90
41.63
41.63
+6.39%
44,255
4.45
May 05, 2026
39.04
39.13
39.04
39.13
39.13
+0.48%
22,286
2.25
May 04, 2026
38.95
39.03
38.86
38.95
38.95
+0.27%
0
0.00
May 01, 2026
38.97
38.97
38.84
38.84
38.84
-0.17%
12,633
1.24
Apr 30, 2026
38.91
39.03
38.78
38.91
38.91
+2.33%
0
0.00
Apr 29, 2026
38.02
38.06
37.98
38.02
38.02
+0.58%
0
0.00
Apr 28, 2026
37.80
37.80
37.80
37.80
37.80
-1.53%
22,056
2.05
Apr 27, 2026
38.47
38.47
38.34
38.39
38.39
+0.79%
2,304
0.21
Apr 24, 2026
38.09
38.21
37.97
38.09
38.09
+1.07%
0
0.00
Apr 23, 2026
37.69
37.75
37.62
37.69
37.69
+1.53%
0
0.00
Apr 22, 2026
37.12
37.12
37.12
37.12
37.12
+0.75%
11,466
1.04
Apr 21, 2026
36.84
36.84
36.84
36.84
36.84
-0.01%
351
0.03
Apr 20, 2026
36.85
36.96
36.73
36.85
36.85
+1.39%
0
0.00
Apr 17, 2026
36.34
36.34
36.34
36.34
36.34
+1.82%
9,888
0.87
Apr 16, 2026
35.69
35.74
35.64
35.69
35.69
-0.39%
0
0.00
Apr 15, 2026
35.83
35.91
35.75
35.83
35.83
-1.62%
0
0.00
Apr 14, 2026
36.90
36.90
36.42
36.42
36.42
-0.87%
21,698
1.92
Apr 13, 2026
36.41
36.74
36.41
36.74
36.74
+0.38%
35,101
3.13
Apr 10, 2026
36.60
36.60
36.60
36.60
36.60
+0.91%
3,662
0.33
Apr 09, 2026
36.16
36.27
36.16
36.27
36.27
+0.28%
2,403
0.22
Apr 08, 2026
36.01
36.17
35.84
36.17
36.17
+3.52%
9,081
0.83
Apr 07, 2026
34.94
34.94
34.94
34.94
34.94
+0.39%
4,369
0.40
Apr 06, 2026
34.81
34.86
34.75
34.81
34.81
+2.94%
0
0.00
Apr 03, 2026
33.81
33.93
33.81
33.81
33.81
0.00%
0
0.00
Apr 02, 2026
33.81
33.93
33.81
33.81
33.81
-2.30%
6,374
0.55
Apr 01, 2026
34.61
34.66
34.55
34.61
34.61
+0.85%
0
0.00
Mar 31, 2026
34.31
34.31
34.31
34.31
34.31
+1.12%
5,691
0.50
Mar 30, 2026
33.94
33.98
33.89
33.94
33.94
+0.58%
0
0.00
Mar 27, 2026
33.94
34.09
33.74
33.74
33.74
-1.08%
6,045
0.53
Mar 26, 2026
34.11
34.14
34.08
34.11
34.11
-2.04%
0
0.00
Mar 25, 2026
34.82
34.85
34.79
34.82
34.82
+0.07%
0
0.00
Mar 24, 2026
34.89
34.99
34.80
34.80
34.80
+0.11%
30,878
2.79
Mar 23, 2026
34.76
34.76
34.66
34.76
34.76
+3.11%
16,725
1.55
Mar 20, 2026
33.33
33.71
33.33
33.71
33.71
-0.30%
116,990
13.08
Mar 19, 2026
33.69
33.81
33.69
33.81
33.81
-2.25%
25,666
3.01
Mar 18, 2026
34.59
34.62
34.56
34.59
34.59
-0.86%
0
0.00
Mar 17, 2026
34.89
34.89
34.89
34.89
34.89
+1.39%
22,655
2.77
Mar 16, 2026
34.01
34.41
34.01
34.41
34.41
+2.69%
9,361
1.13
Mar 13, 2026
33.51
33.51
33.51
33.51
33.51
-1.50%
6,421
0.74
Mar 12, 2026
34.33
34.33
34.02
34.02
34.02
-1.31%
20,765
2.37
Mar 11, 2026
34.47
34.51
34.43
34.47
34.47
+0.20%
0
0.00
Mar 10, 2026
34.40
34.44
34.36
34.40
34.40
+2.02%
0
0.00
Mar 09, 2026
34.00
34.11
33.72
33.72
33.72
-2.30%
14,728
1.69
Mar 06, 2026
34.52
34.57
34.46
34.52
34.52
-0.90%
0
0.00
Mar 05, 2026
35.15
35.15
34.83
34.83
34.83
-1.36%
7,013
0.82
Mar 04, 2026
35.31
35.31
35.31
35.31
35.31
+0.23%
7,149
0.84
Mar 03, 2026
35.26
35.26
35.23
35.23
35.23
-2.23%
10,718
1.28
Mar 02, 2026
36.04
36.08
35.99
36.04
36.04
+2.37%
0
0.00
Feb 27, 2026
35.16
35.26
35.16
35.20
35.20
+0.10%
34,306
4.35
Feb 26, 2026
35.60
35.60
35.48
35.48
35.16
-0.56%
1,218
0.15
Rows: