Education
About Us
Working with TipRanks
Follow Us
Russel Metals Inc (RUSMF)
OTHER OTC:RUSMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
31.76
31.81
31.70
31.76
31.76
+0.05%
0
0.00
Dec 17, 2025
31.77
31.77
31.74
31.74
31.74
-0.86%
15,256
4.31
Dec 16, 2025
32.02
32.02
32.02
32.02
32.02
+1.79%
30,625
10.03
Dec 15, 2025
31.55
31.55
31.45
31.45
31.45
+0.27%
28,329
10.88
Dec 12, 2025
31.37
31.40
31.34
31.37
31.37
+1.31%
0
0.00
Dec 11, 2025
30.97
31.17
30.76
30.97
30.96
+2.23%
0
0.00
Dec 10, 2025
30.29
30.29
30.29
30.29
30.29
+1.51%
9,396
3.82
Dec 09, 2025
29.84
29.89
29.79
29.84
29.84
+0.51%
0
0.00
Dec 08, 2025
29.69
29.69
29.69
29.69
29.69
+0.68%
601
0.24
Dec 05, 2025
29.49
29.49
29.49
29.49
29.49
+0.49%
4,608
1.93
Dec 04, 2025
29.35
29.39
29.30
29.35
29.34
-0.76%
0
0.00
Dec 03, 2025
29.61
29.61
29.57
29.57
29.57
+1.27%
2,958
1.26
Dec 02, 2025
28.97
29.35
28.97
29.20
29.20
+0.79%
429
0.18
Dec 01, 2025
28.97
29.02
28.92
28.97
28.97
-1.02%
0
0.00
Nov 28, 2025
29.27
29.29
29.25
29.27
29.27
-1.06%
0
0.00
Nov 26, 2025
29.59
29.64
29.53
29.59
29.58
+3.68%
0
0.00
Nov 25, 2025
28.84
28.84
28.84
28.84
28.54
+2.20%
6,302
2.36
Nov 24, 2025
28.52
28.55
28.49
28.52
28.22
+1.84%
0
0.00
Nov 21, 2025
28.31
28.31
28.31
28.31
28.01
+1.43%
9,111
3.52
Nov 20, 2025
28.21
28.21
28.21
28.21
27.91
-0.02%
9,104
3.72
Nov 19, 2025
28.52
28.54
28.49
28.52
28.21
+1.82%
0
0.00
Nov 18, 2025
28.31
28.33
28.28
28.31
28.00
+2.47%
0
0.00
Nov 17, 2025
28.36
28.36
27.92
27.92
27.62
-0.64%
8,637
1.89
Nov 14, 2025
28.40
28.40
28.40
28.40
28.10
+1.99%
321
0.07
Nov 13, 2025
28.15
28.17
28.12
28.15
27.85
-0.09%
0
0.00
Nov 12, 2025
28.47
28.51
28.43
28.47
28.17
+2.29%
0
0.00
Nov 11, 2025
28.13
28.16
28.10
28.13
27.83
-0.56%
0
0.00
Nov 10, 2025
28.59
28.59
28.59
28.59
28.29
+3.50%
1,050
0.23
Nov 07, 2025
27.85
27.92
27.85
27.92
27.62
+0.14%
8,937
2.03
Nov 06, 2025
28.01
28.18
27.78
28.18
27.88
-4.58%
4,845
1.12
Nov 05, 2025
30.02
30.02
29.85
29.85
29.53
+1.79%
2,035
0.47
Nov 04, 2025
29.64
29.64
29.64
29.64
29.33
-1.64%
1,000
0.23
Nov 03, 2025
30.46
30.51
30.40
30.46
30.13
-0.20%
0
0.00
Oct 31, 2025
30.54
30.84
30.54
30.84
30.52
+1.36%
11,222
2.74
Oct 30, 2025
30.76
30.81
30.70
30.76
30.43
+0.60%
0
0.00
Oct 29, 2025
30.75
30.90
30.75
30.90
30.57
+2.66%
6,900
1.72
Oct 28, 2025
29.35
30.42
29.35
30.42
30.10
+2.03%
10,946
2.85
Oct 27, 2025
30.14
30.16
30.11
30.14
29.82
+0.77%
0
0.00
Oct 24, 2025
30.23
30.27
30.18
30.23
29.90
+1.35%
0
0.00
Oct 23, 2025
30.14
30.17
30.11
30.14
29.82
+1.57%
0
0.00
Oct 22, 2025
29.99
30.02
29.96
29.99
29.67
+3.35%
0
0.00
Oct 21, 2025
29.33
29.33
29.33
29.33
29.02
+1.64%
100
0.03
Oct 20, 2025
29.17
29.20
29.13
29.17
28.86
+2.55%
0
0.00
Oct 17, 2025
28.75
28.81
28.68
28.75
28.44
>-0.01%
0
0.00
Oct 16, 2025
29.06
29.10
29.01
29.06
28.75
+0.60%
0
0.00
Oct 15, 2025
29.19
29.19
29.19
29.19
28.88
+0.97%
100
0.03
Oct 14, 2025
29.22
29.22
29.22
29.22
28.91
+1.02%
360
0.09
Oct 13, 2025
29.24
29.24
29.24
29.24
28.93
+1.07%
0
0.00
Oct 10, 2025
29.24
29.24
29.24
29.24
28.93
+0.10%
47,181
14.95
Oct 09, 2025
29.52
29.57
29.47
29.52
29.21
-0.80%
0
0.00
Rows: