Russel Metals Inc (RUSMF)
OTHER OTC:RUSMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
44.27
44.40
44.14
44.27
44.27
-2.27%
0
0.00
May 29, 2026
45.30
45.30
45.30
45.30
45.30
+0.78%
5,791
0.53
May 28, 2026
44.95
44.95
44.95
44.95
44.95
+3.27%
11,798
1.09
May 27, 2026
43.85
43.89
43.80
43.85
43.53
+1.14%
0
0.00
May 26, 2026
43.65
43.65
43.35
43.35
43.04
+1.17%
41,453
3.86
May 25, 2026
42.80
42.85
42.80
42.85
42.54
0.00%
0
0.00
May 22, 2026
42.80
42.85
42.80
42.85
42.54
+1.30%
12,063
1.14
May 21, 2026
42.30
42.30
42.30
42.30
41.99
-0.75%
7,961
0.76
May 20, 2026
42.62
42.77
42.47
42.62
42.31
+1.24%
0
0.00
May 19, 2026
42.10
42.10
42.10
42.10
41.79
-1.59%
39,627
3.79
May 18, 2026
42.78
42.78
42.78
42.78
42.47
+1.98%
1,200
0.11
May 15, 2026
41.95
41.95
41.95
41.95
41.65
-1.64%
8,200
0.79
May 14, 2026
43.86
43.86
42.65
42.65
42.34
+0.34%
6,509
0.63
May 13, 2026
42.56
42.56
42.51
42.51
42.20
+1.25%
19,545
1.85
May 12, 2026
41.98
42.03
41.93
41.98
41.68
+1.03%
0
0.00
May 11, 2026
41.55
41.55
41.55
41.55
41.25
>-0.01%
26,406
2.55
May 08, 2026
41.56
41.68
41.43
41.56
41.25
-0.37%
0
0.00
May 07, 2026
42.10
42.25
41.71
41.71
41.41
+0.19%
10,110
0.99
May 06, 2026
40.87
41.95
39.90
41.63
41.33
+6.39%
44,255
4.45
May 05, 2026
39.04
39.13
39.04
39.13
38.85
+0.48%
22,286
2.25
May 04, 2026
38.95
39.03
38.86
38.95
38.66
+0.27%
0
0.00
May 01, 2026
38.97
38.97
38.84
38.84
38.56
-0.17%
12,633
1.24
Apr 30, 2026
38.91
39.03
38.78
38.91
38.62
+2.33%
0
0.00
Apr 29, 2026
38.02
38.06
37.98
38.02
37.74
+0.58%
0
0.00
Apr 28, 2026
37.80
37.80
37.80
37.80
37.53
-1.53%
22,056
2.05
Apr 27, 2026
38.47
38.47
38.34
38.39
38.11
+0.79%
2,304
0.21
Apr 24, 2026
38.09
38.21
37.97
38.09
37.81
+1.08%
0
0.00
Apr 23, 2026
37.69
37.75
37.62
37.69
37.41
+1.53%
0
0.00
Apr 22, 2026
37.12
37.12
37.12
37.12
36.85
+0.75%
11,466
1.04
Apr 21, 2026
36.84
36.84
36.84
36.84
36.57
-0.01%
351
0.03
Apr 20, 2026
36.85
36.96
36.73
36.85
36.58
+1.39%
0
0.00
Apr 17, 2026
36.34
36.34
36.34
36.34
36.08
+1.82%
9,888
0.87
Apr 16, 2026
35.69
35.74
35.64
35.69
35.43
-0.39%
0
0.00
Apr 15, 2026
35.83
35.91
35.75
35.83
35.57
-1.62%
0
0.00
Apr 14, 2026
36.90
36.90
36.42
36.42
36.16
-0.87%
21,698
1.92
Apr 13, 2026
36.41
36.74
36.41
36.74
36.47
+0.38%
35,101
3.13
Apr 10, 2026
36.60
36.60
36.60
36.60
36.33
+0.91%
3,662
0.33
Apr 09, 2026
36.16
36.27
36.16
36.27
36.01
+0.28%
2,403
0.22
Apr 08, 2026
36.01
36.17
35.84
36.17
35.91
+3.52%
9,081
0.83
Apr 07, 2026
34.94
34.94
34.94
34.94
34.69
+0.39%
4,369
0.40
Apr 06, 2026
34.81
34.86
34.75
34.81
34.55
+2.94%
0
0.00
Apr 03, 2026
33.81
33.93
33.81
33.81
33.57
0.00%
0
0.00
Apr 02, 2026
33.81
33.93
33.81
33.81
33.57
-2.30%
6,374
0.55
Apr 01, 2026
34.61
34.66
34.55
34.61
34.35
+0.85%
0
0.00
Mar 31, 2026
34.31
34.31
34.31
34.31
34.07
+1.12%
5,691
0.50
Mar 30, 2026
33.94
33.98
33.89
33.94
33.69
+0.58%
0
0.00
Mar 27, 2026
33.94
34.09
33.74
33.74
33.50
-1.08%
6,045
0.53
Mar 26, 2026
34.11
34.14
34.08
34.11
33.86
-2.04%
0
0.00
Mar 25, 2026
34.82
34.85
34.79
34.82
34.57
+0.06%
0
0.00
Mar 24, 2026
34.89
34.99
34.80
34.80
34.55
+0.11%
30,878
2.79
Rows: