Education
About Us
Working with TipRanks
Follow Us
Russel Metals Inc (RUSMF)
OTHER OTC:RUSMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.56
34.56
34.56
34.56
34.56
+1.65%
19,156
4.61
Jan 15, 2026
34.00
34.00
34.00
34.00
34.00
+0.44%
554
0.13
Jan 14, 2026
33.46
33.87
33.46
33.85
33.85
+1.78%
28,446
7.68
Jan 13, 2026
33.13
33.30
33.13
33.26
33.26
+0.57%
2,453
0.67
Jan 12, 2026
33.07
33.10
33.04
33.07
33.07
+0.27%
0
0.00
Jan 09, 2026
32.98
33.05
32.91
32.98
32.98
+1.13%
0
0.00
Jan 08, 2026
32.61
32.64
32.58
32.61
32.61
+0.69%
0
0.00
Jan 07, 2026
32.47
32.47
32.14
32.39
32.39
-0.77%
4,611
1.06
Jan 06, 2026
32.43
32.64
32.42
32.64
32.64
+0.99%
33,528
8.81
Jan 05, 2026
32.11
32.32
32.11
32.32
32.32
+1.70%
8,888
2.42
Jan 02, 2026
31.78
31.82
31.74
31.78
31.78
-0.52%
0
0.00
Dec 31, 2025
31.95
31.99
31.90
31.95
31.94
-0.36%
0
0.00
Dec 30, 2025
32.06
32.10
32.02
32.06
32.06
-0.03%
0
0.00
Dec 29, 2025
32.15
32.15
32.07
32.07
32.07
-0.76%
10,586
3.02
Dec 26, 2025
32.32
33.13
31.50
32.32
32.32
+0.25%
0
0.00
Dec 24, 2025
32.24
32.29
32.18
32.24
32.24
+0.06%
0
0.00
Dec 23, 2025
32.22
32.26
32.17
32.22
32.22
+0.28%
0
0.00
Dec 22, 2025
32.13
32.19
32.06
32.13
32.12
+0.93%
0
0.00
Dec 19, 2025
31.83
31.86
31.80
31.83
31.83
+0.24%
0
0.00
Dec 18, 2025
31.76
31.81
31.70
31.76
31.76
+0.05%
0
0.00
Dec 17, 2025
31.77
31.77
31.74
31.74
31.74
-0.86%
15,256
4.31
Dec 16, 2025
32.02
32.02
32.02
32.02
32.02
+1.79%
30,625
10.03
Dec 15, 2025
31.55
31.55
31.45
31.45
31.45
+0.27%
28,329
10.88
Dec 12, 2025
31.37
31.40
31.34
31.37
31.37
+1.31%
0
0.00
Dec 11, 2025
30.97
31.17
30.76
30.97
30.96
+2.23%
0
0.00
Dec 10, 2025
30.29
30.29
30.29
30.29
30.29
+1.51%
9,396
3.82
Dec 09, 2025
29.84
29.89
29.79
29.84
29.84
+0.51%
0
0.00
Dec 08, 2025
29.69
29.69
29.69
29.69
29.69
+0.68%
601
0.24
Dec 05, 2025
29.49
29.49
29.49
29.49
29.49
+0.49%
4,608
1.93
Dec 04, 2025
29.35
29.39
29.30
29.35
29.34
-0.76%
0
0.00
Dec 03, 2025
29.61
29.61
29.57
29.57
29.57
+1.27%
2,958
1.26
Dec 02, 2025
28.97
29.35
28.97
29.20
29.20
+0.79%
429
0.18
Dec 01, 2025
28.97
29.02
28.92
28.97
28.97
-1.02%
0
0.00
Nov 28, 2025
29.27
29.29
29.25
29.27
29.27
-1.06%
0
0.00
Nov 26, 2025
29.59
29.64
29.53
29.59
29.58
+3.68%
0
0.00
Nov 25, 2025
28.84
28.84
28.84
28.84
28.54
+2.20%
6,302
2.36
Nov 24, 2025
28.52
28.55
28.49
28.52
28.22
+1.84%
0
0.00
Nov 21, 2025
28.31
28.31
28.31
28.31
28.01
+1.43%
9,111
3.52
Nov 20, 2025
28.21
28.21
28.21
28.21
27.91
-0.02%
9,104
3.72
Nov 19, 2025
28.52
28.54
28.49
28.52
28.21
+1.82%
0
0.00
Nov 18, 2025
28.31
28.33
28.28
28.31
28.00
+2.47%
0
0.00
Nov 17, 2025
28.36
28.36
27.92
27.92
27.62
-0.64%
8,637
1.89
Nov 14, 2025
28.40
28.40
28.40
28.40
28.10
+1.99%
321
0.07
Nov 13, 2025
28.15
28.17
28.12
28.15
27.85
-0.09%
0
0.00
Nov 12, 2025
28.47
28.51
28.43
28.47
28.17
+2.29%
0
0.00
Nov 11, 2025
28.13
28.16
28.10
28.13
27.83
-0.56%
0
0.00
Nov 10, 2025
28.59
28.59
28.59
28.59
28.29
+3.50%
1,050
0.23
Nov 07, 2025
27.85
27.92
27.85
27.92
27.62
+0.14%
8,937
2.03
Nov 06, 2025
28.01
28.18
27.78
28.18
27.88
-4.58%
4,845
1.12
Nov 05, 2025
30.02
30.02
29.85
29.85
29.53
+1.79%
2,035
0.47
Rows: