Education
About Us
Working with TipRanks
Follow Us
Russel Metals Inc (RUSMF)
OTHER OTC:RUSMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
34.89
34.89
34.89
34.89
34.89
+1.39%
22,655
2.77
Mar 16, 2026
34.01
34.41
34.01
34.41
34.41
+2.69%
9,361
1.13
Mar 13, 2026
33.51
33.51
33.51
33.51
33.51
-1.50%
6,421
0.74
Mar 12, 2026
34.33
34.33
34.02
34.02
34.02
-1.31%
20,765
2.37
Mar 11, 2026
34.47
34.51
34.43
34.47
34.47
+0.20%
0
0.00
Mar 10, 2026
34.40
34.44
34.36
34.40
34.40
+2.02%
0
0.00
Mar 09, 2026
34.00
34.11
33.72
33.72
33.72
-2.30%
14,728
1.69
Mar 06, 2026
34.52
34.57
34.46
34.52
34.52
-0.90%
0
0.00
Mar 05, 2026
35.15
35.15
34.83
34.83
34.83
-1.36%
7,013
0.82
Mar 04, 2026
35.31
35.31
35.31
35.31
35.31
+0.23%
7,149
0.84
Mar 03, 2026
35.26
35.26
35.23
35.23
35.23
-2.23%
10,718
1.28
Mar 02, 2026
36.04
36.08
35.99
36.04
36.04
+2.37%
0
0.00
Feb 27, 2026
35.16
35.26
35.16
35.20
35.20
+0.10%
34,306
4.35
Feb 26, 2026
35.60
35.60
35.48
35.48
35.16
-0.56%
1,218
0.15
Feb 25, 2026
35.68
35.71
35.65
35.68
35.36
+2.09%
0
0.00
Feb 24, 2026
34.95
34.98
34.92
34.95
34.64
+0.65%
0
0.00
Feb 23, 2026
34.73
34.75
34.70
34.73
34.42
-0.10%
0
0.00
Feb 20, 2026
34.76
34.76
34.76
34.76
34.45
+0.70%
14,602
1.89
Feb 19, 2026
34.52
34.52
34.52
34.52
34.21
+0.22%
28,070
3.85
Feb 18, 2026
34.45
34.48
34.41
34.45
34.14
-1.63%
0
0.00
Feb 17, 2026
35.18
35.37
35.02
35.02
34.70
+3.44%
3,542
0.47
Feb 16, 2026
33.68
33.85
33.18
33.85
33.55
0.00%
0
0.00
Feb 13, 2026
33.68
33.85
33.18
33.85
33.55
-3.26%
39,839
5.78
Feb 12, 2026
37.95
39.09
34.03
34.99
34.68
-7.69%
13,164
1.93
Feb 11, 2026
37.91
37.95
37.86
37.91
37.57
+1.98%
0
0.00
Feb 10, 2026
36.99
37.17
36.99
37.17
36.84
+1.01%
1,074
0.16
Feb 09, 2026
36.80
36.84
36.76
36.80
36.47
+2.36%
0
0.00
Feb 06, 2026
36.42
36.42
35.95
35.95
35.63
-1.59%
26,736
4.19
Feb 05, 2026
36.53
36.53
36.53
36.53
36.21
-0.77%
19,407
3.19
Feb 04, 2026
36.82
36.85
36.78
36.82
36.49
+2.26%
0
0.00
Feb 03, 2026
36.00
36.00
36.00
36.00
35.68
+1.47%
30,601
5.25
Feb 02, 2026
35.32
35.51
35.32
35.48
35.16
-0.89%
3,460
0.60
Jan 30, 2026
35.80
35.80
35.80
35.80
35.48
-0.56%
29,748
5.57
Jan 29, 2026
36.00
36.00
36.00
36.00
35.68
+1.77%
25,351
5.13
Jan 28, 2026
35.37
35.37
35.37
35.37
35.06
+0.07%
18,717
3.88
Jan 27, 2026
35.35
35.35
35.35
35.35
35.04
+0.72%
7,000
1.49
Jan 26, 2026
35.12
35.12
35.01
35.10
34.79
-0.31%
2,361
0.49
Jan 23, 2026
35.21
35.25
35.16
35.21
34.89
+0.47%
0
0.00
Jan 22, 2026
34.86
35.04
34.86
35.04
34.73
+1.04%
609
0.12
Jan 21, 2026
34.68
34.68
34.68
34.68
34.37
+2.00%
6,596
1.36
Jan 20, 2026
34.00
34.00
34.00
34.00
33.70
-1.62%
24,356
5.46
Jan 19, 2026
34.56
34.56
34.56
34.56
34.25
0.00%
0
0.00
Jan 16, 2026
34.56
34.56
34.56
34.56
34.25
+1.65%
19,156
4.61
Jan 15, 2026
34.00
34.00
34.00
34.00
33.70
+0.44%
554
0.13
Jan 14, 2026
33.46
33.87
33.46
33.85
33.55
+1.78%
28,446
7.70
Jan 13, 2026
33.13
33.30
33.13
33.26
32.96
+0.57%
2,453
0.67
Jan 12, 2026
33.07
33.10
33.04
33.07
32.78
+0.28%
0
0.00
Jan 09, 2026
32.98
33.05
32.91
32.98
32.69
+1.13%
0
0.00
Jan 08, 2026
32.61
32.64
32.58
32.61
32.32
+0.69%
0
0.00
Jan 07, 2026
32.47
32.47
32.14
32.39
32.10
-0.77%
4,611
1.06
Rows: