Education
About Us
Working with TipRanks
Follow Us
Sunrun (RUN)
NASDAQ:RUN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.80
21.04
19.76
20.73
20.73
+12.24%
14,436,670
2.00
Feb 03, 2026
18.23
19.22
17.70
18.47
18.47
+1.54%
9,046,868
1.25
Feb 02, 2026
18.91
19.45
18.03
18.19
18.19
-4.26%
6,146,431
0.84
Jan 30, 2026
19.41
19.98
18.55
19.00
19.00
-3.85%
7,738,854
1.07
Jan 29, 2026
21.62
21.67
19.31
19.76
19.76
-7.71%
7,731,871
1.07
Jan 28, 2026
21.72
21.95
20.58
21.41
21.41
+3.33%
11,182,720
1.57
Jan 27, 2026
19.83
21.17
19.75
20.72
20.72
+3.55%
9,044,167
1.28
Jan 26, 2026
19.32
21.19
19.32
20.01
20.01
+2.62%
9,394,022
1.33
Jan 23, 2026
18.76
19.96
18.75
19.50
19.50
+3.94%
7,995,630
1.14
Jan 22, 2026
18.03
20.16
18.02
18.76
18.76
+5.27%
12,833,750
1.86
Jan 21, 2026
16.90
18.16
16.88
17.82
17.82
+6.13%
10,169,180
1.48
Jan 20, 2026
17.62
17.74
16.49
16.79
16.79
-7.90%
11,519,540
1.71
Jan 19, 2026
18.40
19.02
18.22
18.23
18.23
0.00%
0
0.00
Jan 16, 2026
18.40
19.02
18.22
18.23
18.23
-0.16%
8,960,575
1.31
Jan 15, 2026
18.52
19.53
18.20
18.26
18.26
-0.87%
6,154,384
0.90
Jan 14, 2026
18.44
19.75
18.30
18.42
18.42
-0.54%
5,651,798
0.82
Jan 13, 2026
19.23
19.42
18.42
18.52
18.52
-2.01%
6,495,842
0.95
Jan 12, 2026
17.98
19.38
17.85
18.90
18.90
+4.48%
5,532,390
0.80
Jan 09, 2026
18.55
18.80
17.94
18.09
18.09
-1.15%
3,650,386
0.52
Jan 08, 2026
17.26
18.70
17.14
18.30
18.30
+5.41%
7,909,340
1.13
Jan 07, 2026
18.05
18.11
17.05
17.36
17.36
-5.14%
5,903,856
0.83
Jan 06, 2026
18.30
18.75
17.45
18.30
18.30
-0.11%
7,846,858
1.10
Jan 05, 2026
19.58
20.00
17.76
18.32
18.32
-5.76%
9,283,080
1.31
Jan 02, 2026
19.13
19.70
18.95
19.44
19.44
+5.65%
7,432,061
1.04
Jan 01, 2026
19.06
19.21
18.30
18.40
18.40
0.00%
0
0.00
Dec 31, 2025
19.06
19.21
18.30
18.40
18.40
-3.61%
5,249,735
0.72
Dec 30, 2025
19.79
19.89
19.03
19.09
19.09
-3.24%
4,335,895
0.58
Dec 29, 2025
19.94
20.39
19.68
19.73
19.73
-3.62%
4,809,421
0.62
Dec 26, 2025
20.14
20.71
19.65
20.47
20.47
+1.54%
3,664,227
0.47
Dec 25, 2025
19.46
20.24
19.38
20.16
20.16
0.00%
0
0.00
Dec 24, 2025
19.46
20.24
19.38
20.16
20.16
+3.81%
2,527,245
0.31
Dec 23, 2025
20.24
20.26
19.15
19.42
19.42
-4.05%
4,010,189
0.48
Dec 22, 2025
18.58
20.33
18.48
20.24
20.24
+10.84%
9,220,196
1.12
Dec 19, 2025
18.08
18.66
18.06
18.26
18.26
+0.66%
10,765,610
1.31
Dec 18, 2025
17.82
18.87
17.69
18.14
18.14
+6.21%
7,581,826
0.91
Dec 17, 2025
17.69
17.90
16.89
17.08
17.08
-2.62%
4,915,603
0.58
Dec 16, 2025
17.23
17.91
17.05
17.54
17.54
+1.10%
4,141,494
0.48
Dec 15, 2025
18.12
18.12
17.33
17.35
17.35
-3.23%
4,235,340
0.49
Dec 12, 2025
18.74
18.82
17.77
17.93
17.93
-4.17%
4,814,698
0.56
Dec 11, 2025
18.20
18.91
17.90
18.71
18.71
+2.13%
3,968,969
0.45
Dec 10, 2025
17.86
18.67
17.47
18.32
18.32
+2.52%
5,751,487
0.66
Dec 09, 2025
17.93
18.91
17.81
17.87
17.87
-1.05%
5,695,738
0.64
Dec 08, 2025
17.70
18.08
17.40
18.06
18.06
+2.73%
4,954,350
0.56
Dec 05, 2025
18.40
18.49
17.35
17.58
17.58
-4.20%
6,814,818
0.76
Dec 04, 2025
17.85
18.47
17.60
18.35
18.35
+2.80%
4,960,977
0.55
Dec 03, 2025
18.08
18.08
17.35
17.85
17.85
-1.82%
7,684,210
0.84
Dec 02, 2025
18.73
18.92
18.08
18.18
18.18
-1.99%
6,248,854
0.67
Dec 01, 2025
19.58
19.89
18.52
18.55
18.55
-8.40%
6,796,912
0.73
Nov 28, 2025
19.38
20.31
19.29
20.25
20.25
+5.30%
4,590,809
0.49
Nov 27, 2025
18.51
19.55
18.35
19.23
19.23
0.00%
0
0.00
Rows: