Education
About Us
Working with TipRanks
Follow Us
Sunrun (RUN)
NASDAQ:RUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
17.69
17.90
16.89
17.08
17.08
-2.62%
4,915,603
0.57
Dec 16, 2025
17.23
17.91
17.05
17.54
17.54
+1.10%
4,141,494
0.48
Dec 15, 2025
18.12
18.12
17.33
17.35
17.35
-3.23%
4,235,340
0.48
Dec 12, 2025
18.74
18.82
17.77
17.93
17.93
-4.17%
4,814,698
0.55
Dec 11, 2025
18.20
18.91
17.90
18.71
18.71
+2.13%
3,968,969
0.45
Dec 10, 2025
17.86
18.67
17.47
18.32
18.32
+2.52%
5,751,487
0.64
Dec 09, 2025
17.93
18.91
17.81
17.87
17.87
-1.05%
5,695,738
0.64
Dec 08, 2025
17.70
18.08
17.40
18.06
18.06
+2.73%
4,954,350
0.55
Dec 05, 2025
18.40
18.49
17.35
17.58
17.58
-4.20%
6,814,818
0.75
Dec 04, 2025
17.85
18.47
17.60
18.35
18.35
+2.80%
4,960,977
0.53
Dec 03, 2025
18.08
18.08
17.35
17.85
17.85
-1.82%
7,684,210
0.82
Dec 02, 2025
18.73
18.92
18.08
18.18
18.18
-1.99%
6,248,854
0.66
Dec 01, 2025
19.58
19.89
18.52
18.55
18.55
-8.40%
6,796,912
0.72
Nov 28, 2025
19.38
20.31
19.29
20.25
20.25
+5.30%
4,590,809
0.49
Nov 26, 2025
18.51
19.55
18.35
19.23
19.23
+3.11%
5,992,571
0.63
Nov 25, 2025
18.29
18.82
17.75
18.65
18.65
+3.10%
5,243,894
0.55
Nov 24, 2025
18.03
18.69
17.74
18.09
18.09
+0.89%
5,260,369
0.55
Nov 21, 2025
17.96
18.56
16.89
17.93
17.93
+0.67%
6,596,550
0.68
Nov 20, 2025
19.53
20.99
17.77
17.81
17.81
-6.02%
12,325,090
1.27
Nov 19, 2025
19.27
19.97
18.75
18.95
18.95
-1.40%
11,007,200
1.13
Nov 18, 2025
18.18
20.01
18.15
19.22
19.22
+3.50%
11,822,610
1.20
Nov 17, 2025
18.62
19.35
18.10
18.57
18.57
-0.43%
12,272,200
1.23
Nov 14, 2025
17.98
19.37
17.82
18.65
18.65
-1.17%
9,823,271
0.93
Nov 13, 2025
19.22
20.02
18.69
18.87
18.87
-2.93%
12,234,680
1.05
Nov 12, 2025
20.20
20.20
19.08
19.44
19.44
-1.57%
9,099,997
0.78
Nov 11, 2025
18.36
20.02
17.67
19.75
19.75
+7.63%
11,181,060
0.95
Nov 10, 2025
18.34
19.47
17.50
18.35
18.35
+7.12%
12,099,460
1.03
Nov 07, 2025
16.93
18.00
15.92
17.13
17.13
-16.11%
25,026,641
2.17
Nov 06, 2025
20.59
21.34
20.30
20.42
20.42
-0.83%
9,571,043
0.82
Nov 05, 2025
19.09
21.27
18.92
20.59
20.59
+8.03%
9,253,926
0.75
Nov 04, 2025
19.00
19.57
18.72
19.06
19.06
-4.56%
4,481,940
0.36
Nov 03, 2025
20.78
20.80
19.86
19.97
19.97
-3.81%
5,207,979
0.42
Oct 31, 2025
19.78
21.03
19.75
20.76
20.76
+5.81%
6,841,347
0.55
Oct 30, 2025
19.88
20.09
19.53
19.62
19.62
-2.49%
4,725,264
0.38
Oct 29, 2025
19.78
21.35
19.61
20.12
20.12
+1.00%
9,453,279
0.75
Oct 28, 2025
20.51
20.73
19.90
19.92
19.92
-2.88%
5,082,052
0.40
Oct 27, 2025
21.25
21.38
20.04
20.51
20.51
-1.63%
5,545,927
0.44
Oct 24, 2025
20.63
21.62
20.31
20.85
20.85
+5.20%
8,030,949
0.63
Oct 23, 2025
19.83
20.03
19.50
19.82
19.82
+0.51%
4,255,820
0.33
Oct 22, 2025
20.30
20.36
18.77
19.72
19.72
-3.52%
6,193,397
0.47
Oct 21, 2025
21.78
21.80
20.09
20.44
20.44
-0.29%
9,088,977
0.69
Oct 20, 2025
20.07
20.67
20.04
20.50
20.50
+5.07%
6,255,342
0.47
Oct 17, 2025
19.50
20.02
19.18
19.51
19.51
-3.13%
6,338,804
0.47
Oct 16, 2025
21.32
21.55
19.91
20.14
20.14
-5.40%
6,770,526
0.50
Oct 15, 2025
21.70
22.44
21.16
21.29
21.29
+2.95%
8,639,008
0.63
Oct 14, 2025
20.44
21.11
20.13
20.68
20.68
-2.31%
7,168,039
0.52
Oct 13, 2025
19.44
21.19
19.44
21.17
21.17
+12.61%
8,772,868
0.63
Oct 10, 2025
20.52
20.77
18.10
18.80
18.80
-7.48%
11,530,870
0.83
Oct 09, 2025
19.67
21.08
19.52
20.32
20.32
+4.74%
11,672,760
0.83
Oct 08, 2025
19.46
19.77
19.12
19.40
19.40
-0.31%
7,645,912
0.54
Rows: