Education
About Us
Working with TipRanks
Follow Us
Sunrun (RUN)
NASDAQ:RUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
19.23
19.42
18.42
18.52
18.52
-2.01%
6,495,842
0.90
Jan 12, 2026
17.98
19.38
17.85
18.90
18.90
+4.48%
5,532,390
0.75
Jan 09, 2026
18.55
18.80
17.94
18.09
18.09
-1.15%
3,650,386
0.49
Jan 08, 2026
17.26
18.70
17.14
18.30
18.30
+5.41%
7,909,340
1.06
Jan 07, 2026
18.05
18.11
17.05
17.36
17.36
-5.14%
5,903,856
0.78
Jan 06, 2026
18.30
18.75
17.45
18.30
18.30
-0.11%
7,846,858
1.05
Jan 05, 2026
19.58
20.00
17.76
18.32
18.32
-5.76%
9,283,080
1.23
Jan 02, 2026
19.13
19.70
18.95
19.44
19.44
+5.65%
7,432,061
0.97
Dec 31, 2025
19.06
19.21
18.30
18.40
18.40
-3.61%
5,249,735
0.66
Dec 30, 2025
19.79
19.89
19.03
19.09
19.09
-3.24%
4,335,895
0.54
Dec 29, 2025
19.94
20.39
19.68
19.73
19.73
-3.62%
4,809,421
0.60
Dec 26, 2025
20.14
20.71
19.65
20.47
20.47
+1.54%
3,664,227
0.45
Dec 24, 2025
19.46
20.24
19.38
20.16
20.16
+3.81%
2,527,245
0.30
Dec 23, 2025
20.24
20.26
19.15
19.42
19.42
-4.05%
4,010,189
0.48
Dec 22, 2025
18.58
20.33
18.48
20.24
20.24
+10.84%
9,220,196
1.10
Dec 19, 2025
18.08
18.66
18.06
18.26
18.26
+0.66%
10,765,610
1.28
Dec 18, 2025
17.82
18.87
17.69
18.14
18.14
+6.21%
7,581,826
0.89
Dec 17, 2025
17.69
17.90
16.89
17.08
17.08
-2.62%
4,915,603
0.57
Dec 16, 2025
17.23
17.91
17.05
17.54
17.54
+1.10%
4,141,494
0.48
Dec 15, 2025
18.12
18.12
17.33
17.35
17.35
-3.23%
4,235,340
0.48
Dec 12, 2025
18.74
18.82
17.77
17.93
17.93
-4.17%
4,814,698
0.55
Dec 11, 2025
18.20
18.91
17.90
18.71
18.71
+2.13%
3,968,969
0.45
Dec 10, 2025
17.86
18.67
17.47
18.32
18.32
+2.52%
5,751,487
0.64
Dec 09, 2025
17.93
18.91
17.81
17.87
17.87
-1.05%
5,695,738
0.64
Dec 08, 2025
17.70
18.08
17.40
18.06
18.06
+2.73%
4,954,350
0.55
Dec 05, 2025
18.40
18.49
17.35
17.58
17.58
-4.20%
6,814,818
0.75
Dec 04, 2025
17.85
18.47
17.60
18.35
18.35
+2.80%
4,960,977
0.53
Dec 03, 2025
18.08
18.08
17.35
17.85
17.85
-1.82%
7,684,210
0.82
Dec 02, 2025
18.73
18.92
18.08
18.18
18.18
-1.99%
6,248,854
0.66
Dec 01, 2025
19.58
19.89
18.52
18.55
18.55
-8.40%
6,796,912
0.72
Nov 28, 2025
19.38
20.31
19.29
20.25
20.25
+5.30%
4,590,809
0.49
Nov 26, 2025
18.51
19.55
18.35
19.23
19.23
+3.11%
5,992,571
0.63
Nov 25, 2025
18.29
18.82
17.75
18.65
18.65
+3.10%
5,243,894
0.55
Nov 24, 2025
18.03
18.69
17.74
18.09
18.09
+0.89%
5,260,369
0.55
Nov 21, 2025
17.96
18.56
16.89
17.93
17.93
+0.67%
6,596,550
0.68
Nov 20, 2025
19.53
20.99
17.77
17.81
17.81
-6.02%
12,325,090
1.27
Nov 19, 2025
19.27
19.97
18.75
18.95
18.95
-1.40%
11,007,200
1.13
Nov 18, 2025
18.18
20.01
18.15
19.22
19.22
+3.50%
11,822,610
1.20
Nov 17, 2025
18.62
19.35
18.10
18.57
18.57
-0.43%
12,272,200
1.23
Nov 14, 2025
17.98
19.37
17.82
18.65
18.65
-1.17%
9,823,271
0.93
Nov 13, 2025
19.22
20.02
18.69
18.87
18.87
-2.93%
12,234,680
1.05
Nov 12, 2025
20.20
20.20
19.08
19.44
19.44
-1.57%
9,099,997
0.78
Nov 11, 2025
18.36
20.02
17.67
19.75
19.75
+7.63%
11,181,060
0.95
Nov 10, 2025
18.34
19.47
17.50
18.35
18.35
+7.12%
12,099,460
1.03
Nov 07, 2025
16.93
18.00
15.92
17.13
17.13
-16.11%
25,026,641
2.17
Nov 06, 2025
20.59
21.34
20.30
20.42
20.42
-0.83%
9,571,043
0.82
Nov 05, 2025
19.09
21.27
18.92
20.59
20.59
+8.03%
9,253,926
0.75
Nov 04, 2025
19.00
19.57
18.72
19.06
19.06
-4.56%
4,481,940
0.36
Nov 03, 2025
20.78
20.80
19.86
19.97
19.97
-3.81%
5,207,979
0.42
Oct 31, 2025
19.78
21.03
19.75
20.76
20.76
+5.81%
6,841,347
0.55
Rows: