Want to see RUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
12.47
12.49
11.91
12.14
12.14
-4.93%
9,665,704
0.99
Jul 15, 2026
12.92
13.35
12.46
12.77
12.77
-0.08%
6,291,426
0.64
Jul 14, 2026
12.56
13.00
12.46
12.78
12.78
+2.98%
7,792,361
0.79
Jul 13, 2026
12.14
12.55
11.95
12.41
12.41
-0.48%
11,429,290
1.16
Jul 10, 2026
12.43
12.72
12.20
12.47
12.47
+0.08%
7,231,710
0.74
Jul 09, 2026
12.23
12.49
12.00
12.46
12.46
+3.75%
8,990,464
0.92
Jul 08, 2026
12.21
12.68
11.26
12.01
12.01
-1.56%
22,609,270
2.37
Jul 07, 2026
12.81
12.86
11.69
12.20
12.20
-5.94%
14,445,170
1.54
Jul 06, 2026
12.70
13.36
12.70
12.97
12.97
+1.81%
8,564,499
0.91
Jul 03, 2026
13.11
13.39
12.36
12.74
12.74
0.00%
0
0.00
Jul 02, 2026
13.11
13.39
12.36
12.74
12.74
-2.82%
10,765,070
1.16
Jul 01, 2026
13.10
13.94
12.97
13.11
13.11
-2.02%
6,717,899
0.72
Jun 30, 2026
14.13
14.35
13.35
13.38
13.38
-0.74%
13,007,700
1.40
Jun 29, 2026
13.38
13.56
12.61
13.48
13.48
-0.07%
10,938,890
1.18
Jun 26, 2026
13.41
13.87
13.14
13.49
13.49
-0.81%
12,133,090
1.33
Jun 25, 2026
14.48
15.05
12.94
13.60
13.60
-5.69%
17,112,779
1.91
Jun 24, 2026
15.49
16.79
14.35
14.42
14.42
+12.57%
53,320,168
6.49
Jun 23, 2026
13.11
13.42
12.77
12.81
12.81
-5.95%
6,488,372
0.79
Jun 22, 2026
13.53
13.90
13.40
13.62
13.62
+0.74%
6,267,563
0.76
Jun 18, 2026
13.01
13.56
12.46
13.52
13.52
+8.68%
11,739,560
1.42
Jun 17, 2026
12.66
12.97
12.24
12.44
12.44
-1.58%
8,079,852
0.98
Jun 16, 2026
12.44
12.96
12.35
12.64
12.64
+1.36%
6,145,504
0.74
Jun 15, 2026
13.24
13.36
12.45
12.47
12.47
-3.26%
7,122,120
0.86
Jun 12, 2026
12.64
13.14
12.39
12.89
12.89
+2.71%
8,006,275
0.96
Jun 11, 2026
12.02
12.61
11.75
12.55
12.55
+5.46%
7,478,510
0.90
Jun 10, 2026
12.31
12.39
11.70
11.90
11.90
-5.56%
9,084,068
1.09
Jun 09, 2026
13.48
13.63
12.18
12.60
12.60
-6.39%
10,336,300
1.24
Jun 08, 2026
13.76
13.99
13.08
13.46
13.46
+0.79%
7,683,692
0.91
Jun 05, 2026
14.41
14.42
13.02
13.36
13.36
-9.89%
9,498,595
1.12
Jun 04, 2026
14.62
14.95
14.31
14.82
14.82
-0.20%
5,075,387
0.59
Jun 03, 2026
15.23
15.51
14.63
14.85
14.85
-2.62%
7,336,167
0.85
Jun 02, 2026
15.39
15.56
14.96
15.25
15.25
-2.12%
7,808,943
0.89
Jun 01, 2026
16.37
16.37
15.28
15.58
15.58
-6.82%
13,519,020
1.53
May 29, 2026
16.22
16.76
15.98
16.72
16.72
+5.22%
10,414,640
1.15
May 28, 2026
15.24
16.01
15.02
15.89
15.89
+4.54%
9,142,608
0.94
May 27, 2026
14.73
15.50
14.52
15.20
15.20
+3.75%
8,811,823
0.89
May 26, 2026
15.13
15.26
14.60
14.65
14.65
+0.21%
5,276,461
0.53
May 22, 2026
14.42
14.82
14.14
14.62
14.62
+1.21%
5,841,027
0.59
May 21, 2026
13.69
14.75
13.62
14.45
14.45
+5.51%
8,254,654
0.83
May 20, 2026
13.35
14.07
12.92
13.69
13.69
+3.95%
6,923,490
0.70
May 19, 2026
13.10
13.34
12.71
13.17
13.17
-2.37%
6,833,929
0.69
May 18, 2026
13.80
13.94
13.12
13.49
13.49
-3.57%
7,572,662
0.76
May 15, 2026
14.04
14.38
13.64
13.99
13.99
-4.57%
11,495,580
1.17
May 14, 2026
14.48
14.89
13.83
14.66
14.66
+1.38%
7,689,277
0.79
May 13, 2026
14.25
14.66
13.77
14.46
14.46
+2.55%
7,871,434
0.81
May 12, 2026
14.20
14.39
13.49
14.10
14.10
-2.56%
8,359,715
0.87
May 11, 2026
14.55
15.11
14.42
14.47
14.47
-0.96%
7,514,158
0.77
May 08, 2026
14.13
14.74
13.71
14.61
14.61
+5.87%
10,012,900
1.04
May 07, 2026
14.43
15.79
13.71
13.80
13.80
+7.56%
16,935,750
1.79
May 06, 2026
13.47
13.53
12.81
12.83
12.83
-4.68%
12,686,670
1.35
Rows: