Sunrun (RUN)
NASDAQ:RUN
Want to see RUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
12.34
12.49
12.13
12.40
12.40
+2.48%
16,998,100
1.75
Apr 16, 2026
12.25
12.33
11.67
12.10
12.10
0.00%
11,014,460
1.16
Apr 15, 2026
12.59
12.89
11.93
12.10
12.10
-2.81%
13,338,470
1.41
Apr 14, 2026
13.05
13.22
12.42
12.45
12.45
-2.43%
10,814,420
1.15
Apr 13, 2026
13.09
13.24
12.46
12.76
12.76
-3.92%
9,219,094
0.99
Apr 10, 2026
13.40
13.64
13.23
13.28
13.28
-0.38%
4,258,710
0.46
Apr 09, 2026
13.70
13.92
13.17
13.33
13.33
-3.89%
6,291,097
0.67
Apr 08, 2026
14.34
14.72
13.70
13.87
13.87
+4.92%
7,701,793
0.83
Apr 07, 2026
13.05
13.41
12.80
13.22
13.22
-0.08%
5,979,597
0.64
Apr 06, 2026
13.42
13.72
13.09
13.23
13.23
-2.00%
6,353,390
0.68
Apr 03, 2026
13.63
14.26
13.43
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.63
14.26
13.43
13.50
13.50
-4.59%
7,313,830
0.77
Apr 01, 2026
13.80
14.29
13.80
14.15
14.15
+4.35%
9,132,308
0.97
Mar 31, 2026
12.53
13.61
12.53
13.56
13.56
+11.70%
8,416,476
0.91
Mar 30, 2026
12.89
13.12
12.04
12.14
12.14
-3.65%
8,712,401
0.94
Mar 27, 2026
12.19
12.70
12.18
12.60
12.60
+1.61%
5,403,686
0.59
Mar 26, 2026
12.74
13.20
12.35
12.40
12.40
-4.91%
5,733,899
0.62
Mar 25, 2026
12.96
13.35
12.96
13.04
13.04
+2.27%
6,063,643
0.66
Mar 24, 2026
12.42
13.06
12.41
12.75
12.75
+3.24%
7,211,867
0.80
Mar 23, 2026
12.25
12.88
12.10
12.35
12.35
+1.06%
7,980,614
0.89
Mar 20, 2026
13.05
13.12
11.98
12.22
12.22
-6.57%
13,811,200
1.57
Mar 19, 2026
12.52
13.14
12.26
13.08
13.08
+2.27%
6,866,008
0.78
Mar 18, 2026
13.37
13.57
12.77
12.79
12.79
-3.76%
7,235,783
0.81
Mar 17, 2026
12.93
13.31
12.85
13.29
13.29
+3.99%
7,893,477
0.89
Mar 16, 2026
12.55
13.20
12.55
12.78
12.78
+5.27%
8,360,753
0.94
Mar 13, 2026
12.07
12.81
12.02
12.14
12.14
+1.42%
8,547,520
0.97
Mar 12, 2026
12.33
12.49
11.77
11.97
11.97
-5.23%
10,211,960
1.18
Mar 11, 2026
12.05
12.88
12.05
12.63
12.63
+3.95%
12,557,580
1.47
Mar 10, 2026
11.50
12.23
11.39
12.15
12.15
+7.24%
13,602,840
1.62
Mar 09, 2026
11.16
11.45
10.78
11.33
11.33
-0.09%
11,723,430
1.41
Mar 06, 2026
11.53
12.12
11.31
11.34
11.34
-3.82%
12,264,130
1.49
Mar 05, 2026
11.99
12.57
11.55
11.79
11.79
-3.12%
11,575,910
1.43
Mar 04, 2026
11.60
12.53
11.54
12.17
12.17
+5.46%
15,411,610
1.93
Mar 03, 2026
12.00
12.03
11.49
11.54
11.54
-7.83%
17,303,439
2.23
Mar 02, 2026
12.90
13.12
12.08
12.52
12.52
-5.51%
20,735,830
2.74
Feb 27, 2026
18.59
18.74
12.47
13.25
13.25
-35.11%
56,462,020
8.34
Feb 26, 2026
19.13
20.50
18.85
20.42
20.42
+4.45%
14,940,640
2.25
Feb 25, 2026
19.76
20.34
19.31
19.55
19.55
-2.74%
6,270,399
0.95
Feb 24, 2026
19.51
20.49
19.31
20.10
20.10
+0.55%
7,923,014
1.22
Feb 23, 2026
20.00
20.02
19.12
19.99
19.99
-1.43%
6,199,429
0.96
Feb 20, 2026
19.96
21.15
19.76
20.28
20.28
+1.20%
9,558,946
1.49
Feb 19, 2026
19.91
20.20
19.51
20.04
20.04
-0.50%
5,401,424
0.84
Feb 18, 2026
19.53
20.70
19.41
20.14
20.14
+4.14%
7,899,228
1.24
Feb 17, 2026
18.71
19.58
18.58
19.34
19.34
+1.31%
5,444,832
0.84
Feb 16, 2026
18.17
19.45
17.82
19.09
19.09
0.00%
0
0.00
Feb 13, 2026
18.17
19.45
17.82
19.09
19.09
+4.89%
8,370,049
1.24
Feb 12, 2026
19.25
19.38
17.95
18.20
18.20
-5.01%
5,559,997
0.81
Feb 11, 2026
21.04
21.18
18.11
19.16
19.16
-6.12%
10,970,470
1.61
Feb 10, 2026
20.20
20.84
19.69
20.66
20.66
+1.22%
6,080,917
0.88
Feb 09, 2026
20.10
20.65
19.49
20.41
20.41
+2.41%
5,367,145
0.77
Rows: