Sunrun Inc. (RUN)
NASDAQ:RUN
Want to see RUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
14.62
14.95
14.31
14.82
14.82
-0.20%
5,075,387
0.59
Jun 03, 2026
15.23
15.51
14.63
14.85
14.85
-2.62%
7,336,167
0.85
Jun 02, 2026
15.39
15.56
14.96
15.25
15.25
-2.12%
7,808,943
0.89
Jun 01, 2026
16.37
16.37
15.28
15.58
15.58
-6.82%
13,519,020
1.53
May 29, 2026
16.22
16.76
15.98
16.72
16.72
+5.22%
10,414,640
1.15
May 28, 2026
15.24
16.01
15.02
15.89
15.89
+4.54%
9,142,608
0.94
May 27, 2026
14.73
15.50
14.52
15.20
15.20
+3.75%
8,811,823
0.89
May 26, 2026
15.13
15.26
14.60
14.65
14.65
+0.21%
5,276,461
0.53
May 22, 2026
14.42
14.82
14.14
14.62
14.62
+1.21%
5,841,027
0.59
May 21, 2026
13.69
14.75
13.62
14.45
14.45
+5.51%
8,254,654
0.83
May 20, 2026
13.35
14.07
12.92
13.69
13.69
+3.95%
6,923,490
0.70
May 19, 2026
13.10
13.34
12.71
13.17
13.17
-2.37%
6,833,929
0.69
May 18, 2026
13.80
13.94
13.12
13.49
13.49
-3.57%
7,572,662
0.76
May 15, 2026
14.04
14.38
13.64
13.99
13.99
-4.57%
11,495,580
1.17
May 14, 2026
14.48
14.89
13.83
14.66
14.66
+1.38%
7,689,277
0.79
May 13, 2026
14.25
14.66
13.77
14.46
14.46
+2.55%
7,871,434
0.81
May 12, 2026
14.20
14.39
13.49
14.10
14.10
-2.56%
8,359,715
0.87
May 11, 2026
14.55
15.11
14.42
14.47
14.47
-0.96%
7,514,158
0.77
May 08, 2026
14.13
14.74
13.71
14.61
14.61
+5.87%
10,012,900
1.04
May 07, 2026
14.43
15.79
13.71
13.80
13.80
+7.56%
16,935,750
1.79
May 06, 2026
13.47
13.53
12.81
12.83
12.83
-4.68%
12,686,670
1.35
May 05, 2026
12.99
13.48
12.94
13.46
13.46
+5.98%
6,573,522
0.70
May 04, 2026
13.12
13.14
12.52
12.70
12.70
-2.76%
5,764,913
0.60
May 01, 2026
12.76
13.33
12.68
13.06
13.06
+2.59%
7,568,708
0.79
Apr 30, 2026
12.09
12.84
12.09
12.73
12.73
+6.71%
7,576,668
0.79
Apr 29, 2026
12.87
12.90
11.68
11.93
11.93
-8.02%
11,522,350
1.21
Apr 28, 2026
12.78
13.15
12.54
12.97
12.97
-0.46%
6,233,827
0.65
Apr 27, 2026
12.83
13.19
12.62
13.03
13.03
+2.28%
5,530,386
0.57
Apr 24, 2026
13.04
13.12
12.47
12.74
12.74
-1.70%
6,012,023
0.62
Apr 23, 2026
12.78
13.02
12.53
12.96
12.96
+1.97%
7,839,861
0.81
Apr 22, 2026
12.11
12.76
12.06
12.71
12.71
+7.89%
9,760,037
1.01
Apr 21, 2026
12.30
12.48
11.72
11.78
11.78
-3.28%
9,160,584
0.94
Apr 20, 2026
12.12
12.39
11.91
12.18
12.18
-1.77%
7,745,708
0.79
Apr 17, 2026
12.34
12.49
12.13
12.40
12.40
+2.48%
16,998,100
1.75
Apr 16, 2026
12.25
12.33
11.67
12.10
12.10
0.00%
11,014,460
1.16
Apr 15, 2026
12.59
12.89
11.93
12.10
12.10
-2.81%
13,338,470
1.41
Apr 14, 2026
13.05
13.22
12.42
12.45
12.45
-2.43%
10,814,420
1.15
Apr 13, 2026
13.09
13.24
12.46
12.76
12.76
-3.92%
9,219,094
0.99
Apr 10, 2026
13.40
13.64
13.23
13.28
13.28
-0.38%
4,258,710
0.46
Apr 09, 2026
13.70
13.92
13.17
13.33
13.33
-3.89%
6,291,097
0.67
Apr 08, 2026
14.34
14.72
13.70
13.87
13.87
+4.92%
7,701,793
0.83
Apr 07, 2026
13.05
13.41
12.80
13.22
13.22
-0.08%
5,979,597
0.64
Apr 06, 2026
13.42
13.72
13.09
13.23
13.23
-2.00%
6,353,390
0.68
Apr 03, 2026
13.63
14.26
13.43
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.63
14.26
13.43
13.50
13.50
-4.59%
7,313,830
0.77
Apr 01, 2026
13.80
14.29
13.80
14.15
14.15
+4.35%
9,132,308
0.97
Mar 31, 2026
12.53
13.61
12.53
13.56
13.56
+11.70%
8,416,476
0.91
Mar 30, 2026
12.89
13.12
12.04
12.14
12.14
-3.65%
8,712,401
0.94
Mar 27, 2026
12.19
12.70
12.18
12.60
12.60
+1.61%
5,403,686
0.59
Mar 26, 2026
12.74
13.20
12.35
12.40
12.40
-4.91%
5,733,899
0.62
Rows: