Education
About Us
Working with TipRanks
Follow Us
Sunrun (RUN)
NASDAQ:RUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
11.60
12.53
11.54
12.17
12.17
+5.46%
15,411,610
1.93
Mar 03, 2026
12.00
12.03
11.49
11.54
11.54
-7.83%
17,303,439
2.23
Mar 02, 2026
12.90
13.12
12.08
12.52
12.52
-5.51%
20,735,830
2.74
Feb 27, 2026
18.59
18.74
12.47
13.25
13.25
-35.11%
56,462,020
8.34
Feb 26, 2026
19.13
20.50
18.85
20.42
20.42
+4.45%
14,940,640
2.25
Feb 25, 2026
19.76
20.34
19.31
19.55
19.55
-2.74%
6,270,399
0.95
Feb 24, 2026
19.51
20.49
19.31
20.10
20.10
+0.55%
7,923,014
1.22
Feb 23, 2026
20.00
20.02
19.12
19.99
19.99
-1.43%
6,199,429
0.96
Feb 20, 2026
19.96
21.15
19.76
20.28
20.28
+1.20%
9,558,946
1.49
Feb 19, 2026
19.91
20.20
19.51
20.04
20.04
-0.50%
5,401,424
0.84
Feb 18, 2026
19.53
20.70
19.41
20.14
20.14
+4.14%
7,899,228
1.24
Feb 17, 2026
18.71
19.58
18.58
19.34
19.34
+1.31%
5,444,832
0.84
Feb 16, 2026
18.17
19.45
17.82
19.09
19.09
0.00%
0
0.00
Feb 13, 2026
18.17
19.45
17.82
19.09
19.09
+4.89%
8,370,049
1.24
Feb 12, 2026
19.25
19.38
17.95
18.20
18.20
-5.01%
5,559,997
0.81
Feb 11, 2026
21.04
21.18
18.11
19.16
19.16
-6.12%
10,970,470
1.61
Feb 10, 2026
20.20
20.84
19.69
20.66
20.66
+1.22%
6,080,917
0.88
Feb 09, 2026
20.10
20.65
19.49
20.41
20.41
+2.41%
5,367,145
0.77
Feb 06, 2026
19.50
20.34
18.78
19.93
19.93
+5.06%
10,152,430
1.45
Feb 05, 2026
19.94
20.18
18.87
18.97
18.97
-8.49%
7,870,082
1.11
Feb 04, 2026
19.80
21.04
19.76
20.73
20.73
+12.24%
14,436,670
2.00
Feb 03, 2026
18.23
19.22
17.70
18.47
18.47
+1.54%
9,046,868
1.25
Feb 02, 2026
18.91
19.45
18.03
18.19
18.19
-4.26%
6,146,431
0.84
Jan 30, 2026
19.41
19.98
18.55
19.00
19.00
-3.85%
7,738,854
1.07
Jan 29, 2026
21.62
21.67
19.31
19.76
19.76
-7.71%
7,731,871
1.07
Jan 28, 2026
21.72
21.95
20.58
21.41
21.41
+3.33%
11,182,720
1.57
Jan 27, 2026
19.83
21.17
19.75
20.72
20.72
+3.55%
9,044,167
1.28
Jan 26, 2026
19.32
21.19
19.32
20.01
20.01
+2.62%
9,394,022
1.33
Jan 23, 2026
18.76
19.96
18.75
19.50
19.50
+3.94%
7,995,630
1.14
Jan 22, 2026
18.03
20.16
18.02
18.76
18.76
+5.27%
12,833,750
1.86
Jan 21, 2026
16.90
18.16
16.88
17.82
17.82
+6.13%
10,169,180
1.48
Jan 20, 2026
17.62
17.74
16.49
16.79
16.79
-7.90%
11,519,540
1.71
Jan 19, 2026
18.40
19.02
18.22
18.23
18.23
0.00%
0
0.00
Jan 16, 2026
18.40
19.02
18.22
18.23
18.23
-0.16%
8,960,575
1.31
Jan 15, 2026
18.52
19.53
18.20
18.26
18.26
-0.87%
6,154,384
0.90
Jan 14, 2026
18.44
19.75
18.30
18.42
18.42
-0.54%
5,651,798
0.82
Jan 13, 2026
19.23
19.42
18.42
18.52
18.52
-2.01%
6,495,842
0.95
Jan 12, 2026
17.98
19.38
17.85
18.90
18.90
+4.48%
5,532,390
0.80
Jan 09, 2026
18.55
18.80
17.94
18.09
18.09
-1.15%
3,650,386
0.52
Jan 08, 2026
17.26
18.70
17.14
18.30
18.30
+5.41%
7,909,340
1.13
Jan 07, 2026
18.05
18.11
17.05
17.36
17.36
-5.14%
5,903,856
0.83
Jan 06, 2026
18.30
18.75
17.45
18.30
18.30
-0.11%
7,846,858
1.10
Jan 05, 2026
19.58
20.00
17.76
18.32
18.32
-5.76%
9,283,080
1.31
Jan 02, 2026
19.13
19.70
18.95
19.44
19.44
+5.65%
7,432,061
1.04
Jan 01, 2026
19.06
19.21
18.30
18.40
18.40
0.00%
0
0.00
Dec 31, 2025
19.06
19.21
18.30
18.40
18.40
-3.61%
5,249,735
0.72
Dec 30, 2025
19.79
19.89
19.03
19.09
19.09
-3.24%
4,335,895
0.58
Dec 29, 2025
19.94
20.39
19.68
19.73
19.73
-3.62%
4,809,421
0.62
Dec 26, 2025
20.14
20.71
19.65
20.47
20.47
+1.54%
3,664,227
0.47
Dec 25, 2025
19.46
20.24
19.38
20.16
20.16
0.00%
0
0.00
Rows: