Sunrun (RUN)
NASDAQ:RUN
Want to see RUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.13
14.74
13.71
14.61
14.61
+5.87%
10,012,900
1.04
May 07, 2026
14.43
15.79
13.71
13.80
13.80
+7.56%
16,935,750
1.79
May 06, 2026
13.47
13.53
12.81
12.83
12.83
-4.68%
12,686,670
1.35
May 05, 2026
12.99
13.48
12.94
13.46
13.46
+5.98%
6,573,522
0.70
May 04, 2026
13.12
13.14
12.52
12.70
12.70
-2.76%
5,764,913
0.60
May 01, 2026
12.76
13.33
12.68
13.06
13.06
+2.59%
7,568,708
0.79
Apr 30, 2026
12.09
12.84
12.09
12.73
12.73
+6.71%
7,576,668
0.79
Apr 29, 2026
12.87
12.90
11.68
11.93
11.93
-8.02%
11,522,350
1.21
Apr 28, 2026
12.78
13.15
12.54
12.97
12.97
-0.46%
6,233,827
0.65
Apr 27, 2026
12.83
13.19
12.62
13.03
13.03
+2.28%
5,530,386
0.57
Apr 24, 2026
13.04
13.12
12.47
12.74
12.74
-1.70%
6,012,023
0.62
Apr 23, 2026
12.78
13.02
12.53
12.96
12.96
+1.97%
7,839,861
0.81
Apr 22, 2026
12.11
12.76
12.06
12.71
12.71
+7.89%
9,760,037
1.01
Apr 21, 2026
12.30
12.48
11.72
11.78
11.78
-3.28%
9,160,584
0.94
Apr 20, 2026
12.12
12.39
11.91
12.18
12.18
-1.77%
7,745,708
0.79
Apr 17, 2026
12.34
12.49
12.13
12.40
12.40
+2.48%
16,998,100
1.75
Apr 16, 2026
12.25
12.33
11.67
12.10
12.10
0.00%
11,014,460
1.16
Apr 15, 2026
12.59
12.89
11.93
12.10
12.10
-2.81%
13,338,470
1.41
Apr 14, 2026
13.05
13.22
12.42
12.45
12.45
-2.43%
10,814,420
1.15
Apr 13, 2026
13.09
13.24
12.46
12.76
12.76
-3.92%
9,219,094
0.99
Apr 10, 2026
13.40
13.64
13.23
13.28
13.28
-0.38%
4,258,710
0.46
Apr 09, 2026
13.70
13.92
13.17
13.33
13.33
-3.89%
6,291,097
0.67
Apr 08, 2026
14.34
14.72
13.70
13.87
13.87
+4.92%
7,701,793
0.83
Apr 07, 2026
13.05
13.41
12.80
13.22
13.22
-0.08%
5,979,597
0.64
Apr 06, 2026
13.42
13.72
13.09
13.23
13.23
-2.00%
6,353,390
0.68
Apr 03, 2026
13.63
14.26
13.43
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.63
14.26
13.43
13.50
13.50
-4.59%
7,313,830
0.77
Apr 01, 2026
13.80
14.29
13.80
14.15
14.15
+4.35%
9,132,308
0.97
Mar 31, 2026
12.53
13.61
12.53
13.56
13.56
+11.70%
8,416,476
0.91
Mar 30, 2026
12.89
13.12
12.04
12.14
12.14
-3.65%
8,712,401
0.94
Mar 27, 2026
12.19
12.70
12.18
12.60
12.60
+1.61%
5,403,686
0.59
Mar 26, 2026
12.74
13.20
12.35
12.40
12.40
-4.91%
5,733,899
0.62
Mar 25, 2026
12.96
13.35
12.96
13.04
13.04
+2.27%
6,063,643
0.66
Mar 24, 2026
12.42
13.06
12.41
12.75
12.75
+3.24%
7,211,867
0.80
Mar 23, 2026
12.25
12.88
12.10
12.35
12.35
+1.06%
7,980,614
0.89
Mar 20, 2026
13.05
13.12
11.98
12.22
12.22
-6.57%
13,811,200
1.57
Mar 19, 2026
12.52
13.14
12.26
13.08
13.08
+2.27%
6,866,008
0.78
Mar 18, 2026
13.37
13.57
12.77
12.79
12.79
-3.76%
7,235,783
0.81
Mar 17, 2026
12.93
13.31
12.85
13.29
13.29
+3.99%
7,893,477
0.89
Mar 16, 2026
12.55
13.20
12.55
12.78
12.78
+5.27%
8,360,753
0.94
Mar 13, 2026
12.07
12.81
12.02
12.14
12.14
+1.42%
8,547,520
0.97
Mar 12, 2026
12.33
12.49
11.77
11.97
11.97
-5.23%
10,211,960
1.18
Mar 11, 2026
12.05
12.88
12.05
12.63
12.63
+3.95%
12,557,580
1.47
Mar 10, 2026
11.50
12.23
11.39
12.15
12.15
+7.24%
13,602,840
1.62
Mar 09, 2026
11.16
11.45
10.78
11.33
11.33
-0.09%
11,723,430
1.41
Mar 06, 2026
11.53
12.12
11.31
11.34
11.34
-3.82%
12,264,130
1.49
Mar 05, 2026
11.99
12.57
11.55
11.79
11.79
-3.12%
11,575,910
1.43
Mar 04, 2026
11.60
12.53
11.54
12.17
12.17
+5.46%
15,411,610
1.93
Mar 03, 2026
12.00
12.03
11.49
11.54
11.54
-7.83%
17,303,439
2.23
Mar 02, 2026
12.90
13.12
12.08
12.52
12.52
-5.51%
20,735,830
2.74
Rows: