Education
About Us
Working with TipRanks
Follow Us
RTX (RTX)
NYSE:RTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
180.51
181.88
178.89
179.93
179.93
-1.20%
4,321,928
0.92
Dec 15, 2025
179.74
182.28
179.17
182.11
182.11
+1.93%
3,691,678
0.78
Dec 12, 2025
179.40
179.45
176.63
178.66
178.66
+0.70%
6,440,408
1.37
Dec 11, 2025
174.70
179.14
174.30
177.42
177.42
+1.55%
4,865,483
1.04
Dec 10, 2025
171.17
177.13
170.35
174.72
174.72
+1.62%
5,611,537
1.21
Dec 09, 2025
172.52
175.71
171.24
171.93
171.93
+0.24%
4,816,623
1.04
Dec 08, 2025
171.39
171.99
169.54
171.52
171.52
+0.25%
3,498,470
0.75
Dec 05, 2025
172.00
172.00
168.94
171.10
171.10
-0.12%
3,032,825
0.64
Dec 04, 2025
168.90
172.09
168.65
171.31
171.31
+1.70%
7,486,472
1.61
Dec 03, 2025
169.05
169.19
166.74
168.45
168.45
-0.21%
5,452,212
1.18
Dec 02, 2025
169.38
169.38
168.04
168.80
168.80
+0.46%
4,053,594
0.88
Dec 01, 2025
173.70
174.00
167.90
168.02
168.02
-3.94%
4,885,627
1.07
Nov 28, 2025
173.04
174.94
173.00
174.91
174.91
+0.99%
1,680,414
0.36
Nov 26, 2025
172.56
174.03
172.02
173.19
173.19
+0.60%
3,564,588
0.77
Nov 25, 2025
172.76
173.63
169.52
172.15
172.15
-0.61%
5,511,956
1.21
Nov 24, 2025
169.28
173.65
168.90
173.21
173.21
+2.08%
8,116,555
1.80
Nov 21, 2025
172.26
172.30
168.62
169.68
169.68
-1.38%
6,108,423
1.37
Nov 20, 2025
176.54
177.55
172.50
172.73
172.05
-0.21%
4,220,985
0.95
Nov 19, 2025
173.51
174.77
172.50
173.77
173.08
-0.15%
3,902,371
0.88
Nov 18, 2025
176.70
177.93
174.31
174.72
174.03
-0.12%
3,742,714
0.84
Nov 17, 2025
176.10
176.30
174.63
175.63
174.94
+0.43%
3,913,947
0.88
Nov 14, 2025
173.96
176.16
172.50
175.57
174.88
+1.32%
3,224,691
0.73
Nov 13, 2025
178.63
178.79
173.13
173.96
173.28
-1.71%
3,618,110
0.81
Nov 12, 2025
178.60
179.90
177.37
177.69
176.99
-0.46%
4,470,462
1.01
Nov 11, 2025
178.81
180.00
177.41
179.22
178.51
+0.50%
3,387,694
0.76
Nov 10, 2025
176.84
179.55
176.30
179.03
178.32
+1.56%
2,739,356
0.61
Nov 07, 2025
175.26
177.69
173.75
176.97
176.27
+1.47%
3,774,258
0.85
Nov 06, 2025
174.01
175.39
173.60
175.10
174.41
+1.03%
3,631,313
0.82
Nov 05, 2025
174.91
176.76
173.92
174.00
173.32
-0.52%
4,493,750
1.01
Nov 04, 2025
176.56
177.89
175.44
175.61
174.92
-0.42%
3,837,756
0.86
Nov 03, 2025
178.49
178.55
175.45
177.04
176.34
-0.43%
3,843,835
0.86
Oct 31, 2025
177.50
179.11
176.75
178.50
177.80
+1.01%
4,347,073
0.97
Oct 30, 2025
177.12
179.00
176.82
177.42
176.72
+1.00%
3,637,269
0.81
Oct 29, 2025
177.79
178.98
176.00
176.36
175.66
-0.90%
4,285,200
0.95
Oct 28, 2025
179.30
181.31
178.56
178.67
177.97
+0.08%
3,344,079
0.74
Oct 27, 2025
179.43
179.63
177.50
179.24
178.53
+0.73%
4,039,665
0.89
Oct 24, 2025
180.46
180.50
178.29
178.65
177.95
-0.05%
3,471,588
0.77
Oct 23, 2025
177.60
179.98
176.50
179.44
178.73
+1.22%
5,249,411
1.16
Oct 22, 2025
174.49
178.72
173.92
177.98
177.28
+3.26%
10,219,050
2.31
Oct 21, 2025
171.81
178.76
170.26
173.04
172.36
+8.10%
12,296,750
2.81
Oct 20, 2025
159.67
162.07
159.45
160.71
160.08
+2.15%
6,517,842
1.47
Oct 17, 2025
156.33
158.54
156.10
157.95
157.33
+0.97%
5,435,225
1.22
Oct 16, 2025
157.77
158.33
156.10
157.05
156.43
+0.43%
3,926,568
0.87
Oct 15, 2025
159.49
160.66
155.64
157.00
156.38
-1.12%
5,954,743
1.33
Oct 14, 2025
158.20
160.58
157.29
159.40
158.77
+0.74%
3,590,509
0.80
Oct 13, 2025
158.45
159.55
157.37
158.85
158.22
+1.13%
5,322,326
1.19
Oct 10, 2025
162.01
162.46
157.44
157.70
157.08
-2.38%
7,776,447
1.77
Oct 09, 2025
168.99
169.15
161.90
162.18
161.54
-3.41%
5,962,371
1.37
Oct 08, 2025
170.07
170.85
168.43
168.57
167.91
-0.02%
4,683,664
1.08
Oct 07, 2025
169.36
170.36
168.82
169.27
168.60
+0.68%
5,186,501
1.20
Rows: