Rtx Corporation (RTX)
NYSE:RTX
Want to see RTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
176.74
177.60
175.26
177.01
177.01
+1.00%
4,321,324
0.77
May 21, 2026
174.59
177.18
173.29
175.98
175.25
+0.65%
3,596,348
0.64
May 20, 2026
175.47
176.16
173.00
174.85
174.12
+0.21%
6,634,756
1.16
May 19, 2026
176.29
177.00
174.38
174.49
173.77
-0.83%
5,578,637
0.98
May 18, 2026
171.68
176.09
171.00
175.95
175.22
+2.79%
5,627,436
0.98
May 15, 2026
175.52
175.98
170.78
171.18
170.47
-2.56%
7,694,030
1.35
May 14, 2026
178.11
178.90
175.30
175.68
174.95
-1.36%
6,421,638
1.15
May 13, 2026
177.77
179.44
175.30
178.11
177.37
-0.44%
6,144,140
1.10
May 12, 2026
178.60
179.92
176.62
178.89
178.15
+0.16%
5,604,883
1.00
May 11, 2026
175.16
179.93
174.60
178.61
177.87
+1.43%
6,524,088
1.16
May 08, 2026
176.22
177.09
174.60
176.09
175.36
-0.39%
6,277,446
1.12
May 07, 2026
176.54
177.39
173.68
176.78
176.05
+0.02%
5,658,926
1.01
May 06, 2026
174.79
178.09
173.57
176.74
176.01
+2.24%
6,098,981
1.10
May 05, 2026
173.92
174.15
171.20
172.87
172.15
-0.02%
4,721,241
0.85
May 04, 2026
174.00
175.87
172.89
172.90
172.18
-0.63%
5,081,313
0.90
May 01, 2026
176.23
176.99
173.26
173.99
173.27
-1.18%
4,494,767
0.78
Apr 30, 2026
173.64
176.65
173.48
176.07
175.34
+1.90%
6,224,410
1.09
Apr 29, 2026
175.56
176.27
171.78
172.79
172.07
-1.65%
5,037,907
0.87
Apr 28, 2026
175.25
175.79
172.34
175.68
174.95
+1.33%
6,115,827
1.05
Apr 27, 2026
172.30
176.99
172.30
173.38
172.66
-0.51%
6,511,732
1.12
Apr 24, 2026
177.78
177.78
171.63
174.26
173.54
-2.81%
10,505,060
1.81
Apr 23, 2026
181.36
182.64
177.50
179.30
178.56
-0.89%
6,289,444
1.08
Apr 22, 2026
187.75
188.74
179.84
180.91
180.16
-3.34%
8,513,949
1.48
Apr 21, 2026
194.61
196.62
186.54
187.17
186.39
-4.40%
7,489,948
1.31
Apr 20, 2026
197.80
198.39
194.80
195.79
194.98
-0.32%
4,988,161
0.87
Apr 17, 2026
195.58
199.94
195.20
196.42
195.61
+0.29%
4,777,162
0.83
Apr 16, 2026
198.41
199.94
193.91
195.85
195.04
-1.28%
3,999,305
0.71
Apr 15, 2026
202.99
203.00
197.69
198.39
197.57
-2.18%
4,424,750
0.78
Apr 14, 2026
201.35
204.32
200.91
202.81
201.97
+0.70%
3,303,096
0.58
Apr 13, 2026
201.75
202.99
200.13
201.41
200.57
-0.07%
3,429,173
0.60
Apr 10, 2026
202.82
202.82
197.79
201.56
200.72
-0.80%
3,151,917
0.55
Apr 09, 2026
203.22
205.36
202.61
203.19
202.35
-0.14%
2,789,665
0.48
Apr 08, 2026
198.60
203.80
198.42
203.48
202.64
+2.81%
4,455,777
0.76
Apr 07, 2026
197.41
198.15
195.51
197.92
197.10
-0.25%
3,037,484
0.51
Apr 06, 2026
196.23
198.63
195.00
198.41
197.59
+1.12%
2,314,879
0.38
Apr 03, 2026
195.08
197.44
193.63
196.21
195.40
0.00%
0
0.00
Apr 02, 2026
195.08
197.44
193.63
196.21
195.40
+0.77%
4,113,877
0.67
Apr 01, 2026
194.47
196.64
193.55
194.72
193.91
+0.94%
4,127,203
0.67
Mar 31, 2026
189.14
193.44
187.58
192.90
192.10
+3.07%
5,318,463
0.88
Mar 30, 2026
192.49
193.00
185.57
187.15
186.37
-1.35%
5,043,821
0.84
Mar 27, 2026
192.41
193.11
189.46
189.71
188.92
-1.63%
3,864,456
0.65
Mar 26, 2026
194.31
194.31
191.38
192.85
192.05
-1.10%
4,871,912
0.82
Mar 25, 2026
196.05
196.67
194.05
195.00
194.19
+0.52%
4,057,284
0.69
Mar 24, 2026
192.22
195.14
191.18
194.00
193.20
-0.42%
5,135,964
0.89
Mar 23, 2026
197.17
199.75
194.46
194.82
194.01
-1.69%
4,927,257
0.86
Mar 20, 2026
201.26
202.03
196.49
198.16
197.34
-1.28%
8,463,886
1.50
Mar 19, 2026
203.33
203.38
197.02
200.73
199.90
-1.87%
5,329,580
0.95
Mar 18, 2026
204.31
207.30
204.03
204.56
203.71
+0.60%
3,512,916
0.61
Mar 17, 2026
205.81
206.67
200.71
203.33
202.49
-1.33%
3,990,778
0.69
Mar 16, 2026
204.71
208.90
204.61
206.06
205.21
+0.75%
4,795,629
0.83
Rows: