Want to see RTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
195.01
196.69
192.59
195.93
195.93
+0.37%
2,821,427
0.52
Jul 09, 2026
193.99
195.83
193.00
195.20
195.20
+0.15%
3,940,737
0.73
Jul 08, 2026
199.00
200.41
194.69
194.91
194.91
-2.96%
4,162,270
0.77
Jul 07, 2026
203.54
203.94
199.64
200.85
200.85
-0.26%
4,400,415
0.81
Jul 06, 2026
200.00
202.55
197.96
201.37
201.37
+1.06%
6,571,308
1.23
Jul 03, 2026
194.77
199.70
194.05
199.25
199.25
0.00%
0
0.00
Jul 02, 2026
194.77
199.70
194.05
199.25
199.25
+3.90%
5,194,401
0.97
Jul 01, 2026
190.48
191.82
188.97
191.78
191.78
+1.08%
3,780,460
0.71
Jun 30, 2026
189.00
190.10
186.83
189.73
189.73
+1.28%
4,054,522
0.76
Jun 29, 2026
187.61
189.88
187.16
187.33
187.33
-0.35%
3,593,542
0.67
Jun 26, 2026
187.28
190.49
186.88
187.99
187.99
+0.75%
8,036,385
1.51
Jun 25, 2026
185.00
189.66
184.35
186.59
186.59
+0.83%
3,594,827
0.67
Jun 24, 2026
187.43
187.44
184.65
185.06
185.06
-0.71%
4,463,666
0.84
Jun 23, 2026
183.00
186.72
181.83
186.39
186.39
+2.51%
3,908,621
0.73
Jun 22, 2026
184.59
185.71
180.97
181.83
181.83
-2.03%
6,351,778
1.19
Jun 18, 2026
194.00
194.17
184.42
185.60
185.60
-3.62%
8,860,937
1.67
Jun 17, 2026
188.75
193.46
186.38
192.58
192.58
+3.11%
7,530,118
1.43
Jun 16, 2026
184.25
186.85
182.25
186.77
186.77
+1.70%
5,102,476
0.97
Jun 15, 2026
183.86
186.46
182.88
183.64
183.64
+0.06%
6,070,154
1.16
Jun 12, 2026
184.69
184.87
181.87
183.53
183.53
-0.37%
3,347,854
0.64
Jun 11, 2026
178.02
184.40
178.02
184.21
184.21
+3.83%
6,492,715
1.24
Jun 10, 2026
183.00
183.00
176.93
177.41
177.41
-2.29%
6,037,263
1.16
Jun 09, 2026
178.96
182.78
178.54
181.56
181.56
+1.62%
6,221,989
1.20
Jun 08, 2026
180.49
182.30
177.90
178.66
178.66
-1.29%
5,908,714
1.14
Jun 05, 2026
179.17
182.53
178.01
180.99
180.99
+0.88%
6,272,187
1.20
Jun 04, 2026
176.54
180.42
176.19
179.41
179.41
+3.98%
4,691,578
0.89
Jun 03, 2026
173.01
176.42
172.55
172.55
172.55
-0.98%
4,322,011
0.81
Jun 02, 2026
173.89
175.75
172.99
174.26
174.26
-0.09%
4,374,443
0.82
Jun 01, 2026
177.44
178.69
174.13
174.41
174.41
-2.92%
5,472,857
1.01
May 29, 2026
178.91
180.10
176.04
179.66
179.66
+0.39%
8,757,169
1.60
May 28, 2026
176.80
181.55
176.74
178.96
178.96
+1.34%
5,838,736
1.06
May 27, 2026
178.49
178.80
175.71
176.59
176.59
-1.33%
5,148,547
0.93
May 26, 2026
178.00
179.21
176.07
178.97
178.97
+1.11%
5,533,930
1.00
May 22, 2026
176.74
177.60
175.26
177.01
177.01
+1.00%
4,321,324
0.77
May 21, 2026
174.59
177.18
173.29
175.98
175.25
+0.65%
3,596,348
0.64
May 20, 2026
175.47
176.16
173.00
174.85
174.12
+0.21%
6,634,756
1.16
May 19, 2026
176.29
177.00
174.38
174.49
173.77
-0.83%
5,578,637
0.98
May 18, 2026
171.68
176.09
171.00
175.95
175.22
+2.79%
5,627,436
0.98
May 15, 2026
175.52
175.98
170.78
171.18
170.47
-2.56%
7,694,030
1.35
May 14, 2026
178.11
178.90
175.30
175.68
174.95
-1.36%
6,421,638
1.15
May 13, 2026
177.77
179.44
175.30
178.11
177.37
-0.44%
6,144,140
1.10
May 12, 2026
178.60
179.92
176.62
178.89
178.15
+0.16%
5,604,883
1.00
May 11, 2026
175.16
179.93
174.60
178.61
177.87
+1.43%
6,524,088
1.16
May 08, 2026
176.22
177.09
174.60
176.09
175.36
-0.39%
6,277,446
1.12
May 07, 2026
176.54
177.39
173.68
176.78
176.05
+0.02%
5,658,926
1.01
May 06, 2026
174.79
178.09
173.57
176.74
176.01
+2.24%
6,098,981
1.10
May 05, 2026
173.92
174.15
171.20
172.87
172.15
-0.02%
4,721,241
0.85
May 04, 2026
174.00
175.87
172.89
172.90
172.18
-0.63%
5,081,313
0.90
May 01, 2026
176.23
176.99
173.26
173.99
173.27
-1.18%
4,494,767
0.78
Apr 30, 2026
173.64
176.65
173.48
176.07
175.34
+1.90%
6,224,410
1.09
Rows: