Rtx Corporation (RTX)
NYSE:RTX
Want to see RTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
188.75
193.46
186.38
192.58
192.58
+3.11%
7,530,118
1.43
Jun 16, 2026
184.25
186.85
182.25
186.77
186.77
+1.70%
5,102,476
0.97
Jun 15, 2026
183.86
186.46
182.88
183.64
183.64
+0.06%
6,070,154
1.16
Jun 12, 2026
184.69
184.87
181.87
183.53
183.53
-0.37%
3,347,854
0.64
Jun 11, 2026
178.02
184.40
178.02
184.21
184.21
+3.83%
6,492,715
1.24
Jun 10, 2026
183.00
183.00
176.93
177.41
177.41
-2.29%
6,037,263
1.16
Jun 09, 2026
178.96
182.78
178.54
181.56
181.56
+1.62%
6,221,989
1.20
Jun 08, 2026
180.49
182.30
177.90
178.66
178.66
-1.29%
5,908,714
1.14
Jun 05, 2026
179.17
182.53
178.01
180.99
180.99
+0.88%
6,272,187
1.20
Jun 04, 2026
176.54
180.42
176.19
179.41
179.41
+3.98%
4,691,578
0.89
Jun 03, 2026
173.01
176.42
172.55
172.55
172.55
-0.98%
4,322,011
0.81
Jun 02, 2026
173.89
175.75
172.99
174.26
174.26
-0.09%
4,374,443
0.82
Jun 01, 2026
177.44
178.69
174.13
174.41
174.41
-2.92%
5,472,857
1.01
May 29, 2026
178.91
180.10
176.04
179.66
179.66
+0.39%
8,757,169
1.60
May 28, 2026
176.80
181.55
176.74
178.96
178.96
+1.34%
5,838,736
1.06
May 27, 2026
178.49
178.80
175.71
176.59
176.59
-1.33%
5,148,547
0.93
May 26, 2026
178.00
179.21
176.07
178.97
178.97
+1.11%
5,533,930
1.00
May 22, 2026
176.74
177.60
175.26
177.01
177.01
+1.00%
4,321,324
0.77
May 21, 2026
174.59
177.18
173.29
175.98
175.25
+0.65%
3,596,348
0.64
May 20, 2026
175.47
176.16
173.00
174.85
174.12
+0.21%
6,634,756
1.16
May 19, 2026
176.29
177.00
174.38
174.49
173.77
-0.83%
5,578,637
0.98
May 18, 2026
171.68
176.09
171.00
175.95
175.22
+2.79%
5,627,436
0.98
May 15, 2026
175.52
175.98
170.78
171.18
170.47
-2.56%
7,694,030
1.35
May 14, 2026
178.11
178.90
175.30
175.68
174.95
-1.36%
6,421,638
1.15
May 13, 2026
177.77
179.44
175.30
178.11
177.37
-0.44%
6,144,140
1.10
May 12, 2026
178.60
179.92
176.62
178.89
178.15
+0.16%
5,604,883
1.00
May 11, 2026
175.16
179.93
174.60
178.61
177.87
+1.43%
6,524,088
1.16
May 08, 2026
176.22
177.09
174.60
176.09
175.36
-0.39%
6,277,446
1.12
May 07, 2026
176.54
177.39
173.68
176.78
176.05
+0.02%
5,658,926
1.01
May 06, 2026
174.79
178.09
173.57
176.74
176.01
+2.24%
6,098,981
1.10
May 05, 2026
173.92
174.15
171.20
172.87
172.15
-0.02%
4,721,241
0.85
May 04, 2026
174.00
175.87
172.89
172.90
172.18
-0.63%
5,081,313
0.90
May 01, 2026
176.23
176.99
173.26
173.99
173.27
-1.18%
4,494,767
0.78
Apr 30, 2026
173.64
176.65
173.48
176.07
175.34
+1.90%
6,224,410
1.09
Apr 29, 2026
175.56
176.27
171.78
172.79
172.07
-1.65%
5,037,907
0.87
Apr 28, 2026
175.25
175.79
172.34
175.68
174.95
+1.33%
6,115,827
1.05
Apr 27, 2026
172.30
176.99
172.30
173.38
172.66
-0.51%
6,511,732
1.12
Apr 24, 2026
177.78
177.78
171.63
174.26
173.54
-2.81%
10,505,060
1.81
Apr 23, 2026
181.36
182.64
177.50
179.30
178.56
-0.89%
6,289,444
1.08
Apr 22, 2026
187.75
188.74
179.84
180.91
180.16
-3.34%
8,513,949
1.48
Apr 21, 2026
194.61
196.62
186.54
187.17
186.39
-4.40%
7,489,948
1.31
Apr 20, 2026
197.80
198.39
194.80
195.79
194.98
-0.32%
4,988,161
0.87
Apr 17, 2026
195.58
199.94
195.20
196.42
195.61
+0.29%
4,777,162
0.83
Apr 16, 2026
198.41
199.94
193.91
195.85
195.04
-1.28%
3,999,305
0.71
Apr 15, 2026
202.99
203.00
197.69
198.39
197.57
-2.18%
4,424,750
0.78
Apr 14, 2026
201.35
204.32
200.91
202.81
201.97
+0.70%
3,303,096
0.58
Apr 13, 2026
201.75
202.99
200.13
201.41
200.57
-0.07%
3,429,173
0.60
Apr 10, 2026
202.82
202.82
197.79
201.56
200.72
-0.80%
3,151,917
0.55
Apr 09, 2026
203.22
205.36
202.61
203.19
202.35
-0.14%
2,789,665
0.48
Apr 08, 2026
198.60
203.80
198.42
203.48
202.64
+2.81%
4,455,777
0.76
Rows: