Education
About Us
Working with TipRanks
Follow Us
Rtx Corporation (RTX)
NYSE:RTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
205.50
206.48
194.33
196.74
196.74
-3.32%
11,409,100
2.42
Feb 03, 2026
201.79
204.87
200.65
203.50
203.50
+1.20%
8,457,340
1.83
Feb 02, 2026
199.99
201.66
197.00
201.09
201.09
+0.08%
6,239,853
1.36
Jan 30, 2026
198.37
201.43
197.60
200.93
200.93
+0.53%
7,228,370
1.59
Jan 29, 2026
200.93
203.24
198.01
199.88
199.88
+0.21%
8,870,790
1.98
Jan 28, 2026
201.28
205.36
198.55
199.46
199.46
-0.90%
6,826,457
1.54
Jan 27, 2026
199.51
202.20
195.44
201.28
201.28
+3.68%
10,134,480
2.34
Jan 26, 2026
195.25
195.89
193.50
194.13
194.13
-0.92%
6,680,635
1.56
Jan 23, 2026
196.85
197.58
195.00
195.93
195.93
-0.21%
5,111,215
1.20
Jan 22, 2026
198.99
198.99
195.81
196.34
196.34
-0.59%
4,074,956
0.96
Jan 21, 2026
197.60
198.30
195.58
197.50
197.50
+0.58%
5,463,376
1.29
Jan 20, 2026
200.65
203.03
196.10
196.36
196.36
-2.75%
6,044,615
1.43
Jan 19, 2026
200.09
202.17
199.58
201.92
201.92
0.00%
0
0.00
Jan 16, 2026
200.09
202.17
199.58
201.92
201.92
+1.05%
4,825,922
1.07
Jan 15, 2026
198.95
200.31
196.66
199.83
199.83
+0.50%
3,657,419
0.81
Jan 14, 2026
194.84
198.87
193.38
198.84
198.84
+2.45%
5,249,688
1.15
Jan 13, 2026
195.62
197.55
193.00
194.08
194.08
+0.12%
5,852,305
1.30
Jan 12, 2026
189.71
194.03
189.41
193.85
193.85
+2.84%
5,392,041
1.19
Jan 09, 2026
186.03
189.09
184.37
188.50
188.50
+0.71%
7,593,612
1.70
Jan 08, 2026
191.03
196.70
184.90
187.17
187.17
+0.78%
9,773,441
2.23
Jan 07, 2026
191.92
193.79
185.61
185.73
185.73
-2.45%
7,666,678
1.75
Jan 06, 2026
188.70
190.71
187.71
190.40
190.40
+1.14%
3,914,984
0.88
Jan 05, 2026
187.30
190.50
186.43
188.26
188.26
+0.54%
6,048,782
1.37
Jan 02, 2026
183.50
187.27
182.17
187.25
187.25
+2.10%
3,326,316
0.75
Jan 01, 2026
184.10
184.40
182.64
183.40
183.40
0.00%
0
0.00
Dec 31, 2025
184.10
184.40
182.64
183.40
183.40
-0.33%
2,644,838
0.59
Dec 30, 2025
184.93
185.00
183.70
184.01
184.01
-0.22%
1,812,363
0.40
Dec 29, 2025
185.17
185.60
184.18
184.42
184.42
-0.41%
2,027,614
0.45
Dec 26, 2025
186.22
186.28
184.51
185.17
185.17
-0.65%
1,389,024
0.30
Dec 25, 2025
185.69
187.10
185.50
186.38
186.38
0.00%
0
0.00
Dec 24, 2025
185.69
187.10
185.50
186.38
186.38
+0.33%
1,421,732
0.30
Dec 23, 2025
185.75
188.00
185.26
185.76
185.76
+0.04%
3,354,882
0.71
Dec 22, 2025
182.86
185.87
181.76
185.68
185.68
+2.02%
3,208,339
0.67
Dec 19, 2025
178.96
183.24
178.66
182.01
182.01
+2.09%
11,455,860
2.47
Dec 18, 2025
178.49
180.50
178.09
178.29
178.29
+0.62%
4,090,623
0.88
Dec 17, 2025
178.92
180.33
176.54
177.20
177.20
-1.52%
6,632,737
1.43
Dec 16, 2025
180.51
181.88
178.89
179.93
179.93
-1.20%
4,321,928
0.93
Dec 15, 2025
179.74
182.28
179.17
182.11
182.11
+1.93%
3,691,678
0.80
Dec 12, 2025
179.40
179.45
176.63
178.66
178.66
+0.70%
6,440,408
1.39
Dec 11, 2025
174.70
179.14
174.30
177.42
177.42
+1.55%
4,865,483
1.05
Dec 10, 2025
171.17
177.13
170.35
174.72
174.72
+1.62%
5,611,537
1.23
Dec 09, 2025
172.52
175.71
171.24
171.93
171.93
+0.24%
4,816,623
1.05
Dec 08, 2025
171.39
171.99
169.54
171.52
171.52
+0.25%
3,498,470
0.76
Dec 05, 2025
172.00
172.00
168.94
171.10
171.10
-0.12%
3,032,825
0.66
Dec 04, 2025
168.90
172.09
168.65
171.31
171.31
+1.70%
7,486,472
1.63
Dec 03, 2025
169.05
169.19
166.74
168.45
168.45
-0.21%
5,452,212
1.19
Dec 02, 2025
169.38
169.38
168.04
168.80
168.80
+0.46%
4,053,594
0.89
Dec 01, 2025
173.70
174.00
167.90
168.02
168.02
-3.94%
4,885,627
1.08
Nov 28, 2025
173.04
174.94
173.00
174.91
174.91
+0.99%
1,680,414
0.37
Nov 27, 2025
172.56
174.03
172.02
173.19
173.19
0.00%
0
0.00
Rows: