RTX (RTX)
NYSE:RTX
Want to see RTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
174.00
175.87
172.89
172.90
172.90
-0.63%
5,081,313
0.90
May 01, 2026
176.23
176.99
173.26
173.99
173.99
-1.18%
4,494,767
0.78
Apr 30, 2026
173.64
176.65
173.48
176.07
176.07
+1.90%
6,224,410
1.09
Apr 29, 2026
175.56
176.27
171.78
172.79
172.79
-1.65%
5,031,639
0.87
Apr 28, 2026
175.25
175.79
172.34
175.68
175.68
+1.33%
6,115,827
1.05
Apr 27, 2026
172.30
176.99
172.30
173.38
173.38
-0.50%
6,511,732
1.12
Apr 24, 2026
177.78
177.78
171.63
174.26
174.26
-2.81%
10,505,060
1.81
Apr 23, 2026
181.36
182.64
177.50
179.30
179.30
-0.89%
6,289,444
1.08
Apr 22, 2026
187.75
188.74
179.84
180.91
180.91
-3.34%
8,513,949
1.48
Apr 21, 2026
194.61
196.62
186.54
187.17
187.17
-4.40%
7,489,948
1.31
Apr 20, 2026
197.80
198.39
194.80
195.79
195.79
-0.32%
4,988,161
0.87
Apr 17, 2026
195.58
199.94
195.20
196.42
196.42
+0.29%
4,777,162
0.83
Apr 16, 2026
198.41
199.94
193.91
195.85
195.85
-1.28%
3,999,305
0.71
Apr 15, 2026
202.99
203.00
197.69
198.39
198.39
-2.18%
4,424,750
0.78
Apr 14, 2026
201.35
204.32
200.91
202.81
202.81
+0.70%
3,303,096
0.58
Apr 13, 2026
201.75
202.99
200.13
201.41
201.41
-0.07%
3,429,173
0.60
Apr 10, 2026
202.82
202.82
197.79
201.56
201.56
-0.80%
3,151,917
0.55
Apr 09, 2026
203.22
205.36
202.61
203.19
203.19
-0.14%
2,789,665
0.48
Apr 08, 2026
198.60
203.80
198.42
203.48
203.48
+2.81%
4,452,276
0.76
Apr 07, 2026
197.41
198.15
195.51
197.92
197.92
-0.25%
3,037,484
0.51
Apr 06, 2026
196.23
198.63
195.00
198.41
198.41
+1.12%
2,314,879
0.38
Apr 03, 2026
195.08
197.44
193.63
196.21
196.21
0.00%
0
0.00
Apr 02, 2026
195.08
197.44
193.63
196.21
196.21
+0.77%
4,113,877
0.67
Apr 01, 2026
194.47
196.64
193.55
194.72
194.72
+0.94%
4,127,203
0.68
Mar 31, 2026
189.14
193.44
187.58
192.90
192.90
+3.07%
5,318,463
0.88
Mar 30, 2026
192.49
193.00
185.57
187.15
187.15
-1.35%
5,043,821
0.84
Mar 27, 2026
192.41
193.11
189.46
189.71
189.71
-1.63%
3,861,801
0.65
Mar 26, 2026
194.31
194.31
191.38
192.85
192.85
-1.10%
4,864,156
0.82
Mar 25, 2026
196.05
196.67
194.05
195.00
195.00
+0.52%
4,034,330
0.69
Mar 24, 2026
192.22
195.14
191.18
194.00
194.00
-0.42%
5,133,219
0.89
Mar 23, 2026
197.17
199.75
194.46
194.82
194.82
-1.69%
4,902,897
0.85
Mar 20, 2026
201.26
202.03
196.49
198.16
198.16
-1.28%
8,460,678
1.50
Mar 19, 2026
203.33
203.38
197.02
200.73
200.73
-1.87%
5,319,372
0.95
Mar 18, 2026
204.31
207.30
204.03
204.56
204.56
+0.60%
3,509,390
0.61
Mar 17, 2026
205.81
206.67
200.71
203.33
203.33
-1.32%
3,988,560
0.69
Mar 16, 2026
204.71
208.90
204.61
206.06
206.06
+0.75%
4,794,141
0.83
Mar 13, 2026
204.46
206.29
201.90
204.52
204.52
+0.73%
4,802,460
0.83
Mar 12, 2026
206.18
206.77
201.84
203.04
203.04
-2.04%
6,395,251
1.12
Mar 11, 2026
205.66
209.39
204.70
207.26
207.26
+0.13%
4,415,557
0.77
Mar 10, 2026
206.36
208.47
205.28
207.00
207.00
-0.59%
4,137,066
0.72
Mar 09, 2026
211.76
213.00
206.81
208.23
208.23
-0.73%
8,602,396
1.50
Mar 06, 2026
204.01
209.95
203.64
209.76
209.76
+2.89%
8,790,440
1.55
Mar 05, 2026
208.49
210.15
200.10
203.86
203.86
-2.38%
6,935,575
1.24
Mar 04, 2026
207.00
209.95
204.23
208.82
208.82
+1.11%
6,140,312
1.11
Mar 03, 2026
213.01
214.50
205.57
206.52
206.52
-2.66%
9,661,254
1.75
Mar 02, 2026
210.65
212.82
208.00
212.16
212.16
+4.71%
12,485,300
2.31
Feb 27, 2026
198.31
202.62
197.63
202.62
202.62
+2.52%
8,982,472
1.68
Feb 26, 2026
196.50
198.68
194.00
197.63
197.63
+0.84%
5,761,981
1.08
Feb 25, 2026
198.46
198.76
192.62
195.98
195.98
-1.25%
6,891,791
1.32
Feb 24, 2026
200.00
200.71
197.00
198.46
198.46
-1.71%
10,157,270
2.00
Rows: