Rtx Corporation (RTX)
NYSE:RTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
202.82
202.82
197.79
201.56
201.56
-0.80%
3,151,917
0.55
Apr 09, 2026
203.22
205.36
202.61
203.19
203.19
-0.14%
2,789,665
0.48
Apr 08, 2026
198.60
203.80
198.42
203.48
203.48
+2.81%
4,452,276
0.76
Apr 07, 2026
197.41
198.15
195.51
197.92
197.92
-0.25%
3,037,484
0.51
Apr 06, 2026
196.23
198.63
195.00
198.41
198.41
+1.12%
2,314,879
0.38
Apr 03, 2026
195.08
197.44
193.63
196.21
196.21
0.00%
0
0.00
Apr 02, 2026
195.08
197.44
193.63
196.21
196.21
+0.77%
4,113,877
0.67
Apr 01, 2026
194.47
196.64
193.55
194.72
194.72
+0.94%
4,127,203
0.68
Mar 31, 2026
189.14
193.44
187.58
192.90
192.90
+3.07%
5,318,463
0.88
Mar 30, 2026
192.49
193.00
185.57
187.15
187.15
-1.35%
5,043,821
0.84
Mar 27, 2026
192.41
193.11
189.46
189.71
189.71
-1.63%
3,861,801
0.65
Mar 26, 2026
194.31
194.31
191.38
192.85
192.85
-1.10%
4,864,156
0.82
Mar 25, 2026
196.05
196.67
194.05
195.00
195.00
+0.52%
4,034,330
0.69
Mar 24, 2026
192.22
195.14
191.18
194.00
194.00
-0.42%
5,133,219
0.89
Mar 23, 2026
197.17
199.75
194.46
194.82
194.82
-1.69%
4,902,897
0.85
Mar 20, 2026
201.26
202.03
196.49
198.16
198.16
-1.28%
8,460,678
1.50
Mar 19, 2026
203.33
203.38
197.02
200.73
200.73
-1.87%
5,319,372
0.95
Mar 18, 2026
204.31
207.30
204.03
204.56
204.56
+0.60%
3,509,390
0.61
Mar 17, 2026
205.81
206.67
200.71
203.33
203.33
-1.32%
3,988,560
0.69
Mar 16, 2026
204.71
208.90
204.61
206.06
206.06
+0.75%
4,794,141
0.83
Mar 13, 2026
204.46
206.29
201.90
204.52
204.52
+0.73%
4,802,460
0.83
Mar 12, 2026
206.18
206.77
201.84
203.04
203.04
-2.04%
6,395,251
1.12
Mar 11, 2026
205.66
209.39
204.70
207.26
207.26
+0.13%
4,415,557
0.77
Mar 10, 2026
206.36
208.47
205.28
207.00
207.00
-0.59%
4,137,066
0.72
Mar 09, 2026
211.76
213.00
206.81
208.23
208.23
-0.73%
8,602,396
1.50
Mar 06, 2026
204.01
209.95
203.64
209.76
209.76
+2.89%
8,790,440
1.55
Mar 05, 2026
208.49
210.15
200.10
203.86
203.86
-2.38%
6,935,575
1.24
Mar 04, 2026
207.00
209.95
204.23
208.82
208.82
+1.11%
6,140,312
1.11
Mar 03, 2026
213.01
214.50
205.57
206.52
206.52
-2.66%
9,661,254
1.75
Mar 02, 2026
210.65
212.82
208.00
212.16
212.16
+4.71%
12,485,300
2.31
Feb 27, 2026
198.31
202.62
197.63
202.62
202.62
+2.52%
8,982,472
1.68
Feb 26, 2026
196.50
198.68
194.00
197.63
197.63
+0.84%
5,761,981
1.08
Feb 25, 2026
198.46
198.76
192.62
195.98
195.98
-1.25%
6,891,791
1.32
Feb 24, 2026
200.00
200.71
197.00
198.46
198.46
-1.71%
10,157,270
2.00
Feb 23, 2026
203.97
204.90
201.74
201.92
201.92
-1.46%
4,557,283
0.90
Feb 20, 2026
205.49
206.36
203.02
204.92
204.92
+0.09%
10,300,800
2.07
Feb 19, 2026
204.17
206.73
201.54
205.41
204.73
+0.29%
6,128,379
1.22
Feb 18, 2026
205.51
206.01
202.81
204.81
204.13
+0.64%
6,395,657
1.28
Feb 17, 2026
200.00
205.64
198.85
203.50
202.83
+1.72%
6,057,791
1.22
Feb 16, 2026
201.14
203.70
198.53
200.06
199.40
0.00%
0
0.00
Feb 13, 2026
201.14
203.70
198.53
200.06
199.40
-0.54%
4,939,001
0.98
Feb 12, 2026
197.00
201.88
197.00
201.14
200.47
+2.36%
6,738,648
1.35
Feb 11, 2026
195.58
198.83
195.05
196.51
195.86
+0.68%
6,784,433
1.38
Feb 10, 2026
195.03
196.41
193.08
195.19
194.54
-0.51%
5,501,546
1.12
Feb 09, 2026
198.50
200.00
195.99
196.19
195.54
-1.24%
4,615,240
0.94
Feb 06, 2026
196.96
200.85
196.96
198.66
198.00
+1.37%
4,350,944
0.89
Feb 05, 2026
196.23
199.68
194.53
195.97
195.32
-0.39%
5,538,308
1.15
Feb 04, 2026
205.50
206.48
194.33
196.74
196.09
-3.32%
11,411,470
2.42
Feb 03, 2026
201.79
204.87
200.65
203.50
202.83
+1.20%
8,457,340
1.83
Feb 02, 2026
199.99
201.66
197.00
201.09
200.42
+0.08%
6,239,853
1.36
Rows: