Education
About Us
Working with TipRanks
Follow Us
RTX (RTX)
NYSE:RTX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
156.79
157.75
156.22
156.32
156.32
-0.17%
3,179,913
0.61
Aug 20, 2025
153.77
157.11
153.09
156.59
156.59
+1.91%
3,766,527
0.72
Aug 19, 2025
154.57
155.13
153.21
153.66
153.66
-1.18%
3,008,612
0.57
Aug 18, 2025
154.43
156.18
154.40
155.50
155.50
+0.92%
3,679,313
0.69
Aug 15, 2025
154.26
154.87
153.33
154.09
154.09
-0.20%
4,594,161
0.86
Aug 14, 2025
155.60
156.33
154.65
155.08
154.40
+0.03%
2,766,794
0.51
Aug 13, 2025
156.00
156.34
152.66
155.71
155.03
+0.58%
5,012,527
0.93
Aug 12, 2025
154.97
155.93
154.56
155.49
154.81
+0.89%
2,963,338
0.55
Aug 11, 2025
154.73
155.67
154.14
154.80
154.12
+0.40%
3,572,882
0.66
Aug 08, 2025
156.60
156.92
154.72
154.86
154.18
-0.14%
3,667,307
0.68
Aug 07, 2025
154.65
155.76
153.24
155.76
155.08
+0.45%
5,105,835
0.94
Aug 06, 2025
156.65
157.73
155.64
155.75
155.07
+0.07%
4,112,067
0.76
Aug 05, 2025
157.27
158.05
155.76
156.33
155.64
-0.23%
4,993,941
0.93
Aug 04, 2025
157.13
158.41
156.74
157.38
156.69
+0.81%
3,961,895
0.74
Aug 01, 2025
156.29
157.48
153.75
156.81
156.12
-0.04%
4,420,724
0.82
Jul 31, 2025
158.11
158.23
156.75
157.57
156.88
-0.09%
4,795,979
0.89
Jul 30, 2025
157.45
158.73
156.42
158.40
157.70
+1.26%
3,998,718
0.74
Jul 29, 2025
157.73
158.79
156.33
157.12
156.43
+1.12%
4,341,826
0.80
Jul 28, 2025
157.15
157.33
155.63
156.07
155.38
-0.08%
4,022,897
0.74
Jul 25, 2025
155.21
157.33
154.26
156.88
156.19
+1.51%
4,728,234
0.87
Jul 24, 2025
156.25
157.24
155.15
155.22
154.54
-0.37%
4,865,268
0.88
Jul 23, 2025
150.00
156.59
149.11
156.49
155.80
+5.37%
8,667,093
1.53
Jul 22, 2025
145.48
150.27
143.56
149.17
148.52
-1.14%
10,722,680
1.91
Jul 21, 2025
151.98
153.39
151.06
151.56
150.90
+0.48%
7,115,998
1.28
Jul 18, 2025
151.81
152.85
151.08
151.50
150.84
+0.44%
5,928,556
1.06
Jul 17, 2025
150.56
151.99
150.19
151.50
150.84
+1.33%
4,326,459
0.77
Jul 16, 2025
148.85
150.36
148.26
150.17
149.51
+1.45%
3,361,731
0.60
Jul 15, 2025
149.80
150.75
148.40
148.68
148.03
+0.04%
4,530,501
0.81
Jul 14, 2025
147.89
149.57
147.08
149.28
148.62
+2.09%
4,460,988
0.79
Jul 11, 2025
146.18
147.07
145.50
146.87
146.23
+0.76%
3,469,157
0.61
Jul 10, 2025
146.11
146.54
145.03
146.40
145.76
+0.59%
4,131,315
0.72
Jul 09, 2025
145.73
146.50
144.73
146.18
145.54
+1.32%
2,666,249
0.46
Jul 08, 2025
145.65
146.00
142.98
144.91
144.27
-0.25%
4,331,294
0.73
Jul 07, 2025
146.26
146.78
145.13
145.92
145.28
+0.56%
4,532,474
0.77
Jul 03, 2025
144.49
146.39
144.37
145.75
145.11
+1.30%
1,888,713
0.32
Jul 02, 2025
143.66
144.72
142.96
144.52
143.89
+0.67%
3,253,335
0.55
Jul 01, 2025
145.65
145.80
142.66
144.19
143.56
-0.82%
4,819,469
0.81
Jun 30, 2025
145.48
146.41
145.00
146.02
145.38
+1.39%
5,939,521
1.00
Jun 27, 2025
142.07
144.71
141.93
144.66
144.02
+1.84%
9,173,882
1.57
Jun 26, 2025
141.91
143.40
141.26
142.67
142.04
+1.36%
5,407,904
0.93
Jun 25, 2025
142.28
142.42
140.47
141.38
140.76
+0.11%
10,395,000
1.81
Jun 24, 2025
143.50
144.04
140.51
141.85
141.23
-2.29%
8,242,122
1.45
Jun 23, 2025
146.82
147.07
145.10
145.81
145.17
-0.13%
6,548,521
1.14
Jun 20, 2025
145.86
148.15
143.90
146.64
146.00
+0.97%
9,220,560
1.63
Jun 18, 2025
148.56
149.26
145.66
145.87
145.23
-1.32%
7,116,893
1.26
Jun 17, 2025
147.43
149.18
145.81
148.48
147.83
+1.83%
7,251,793
1.29
Jun 16, 2025
146.50
147.07
144.91
146.46
145.82
+0.97%
7,986,139
1.44
Jun 13, 2025
144.02
146.02
142.32
145.69
145.05
+3.80%
11,765,220
2.15
Jun 12, 2025
140.27
142.06
140.13
140.98
140.36
-0.15%
4,664,370
0.86
Jun 11, 2025
139.00
141.86
135.43
141.81
141.19
+2.83%
6,370,339
1.18
Rows: