Want to see RTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
220.00
222.82
218.90
222.31
222.31
+2.01%
4,276,671
0.80
Aug 04, 2026
217.38
218.60
214.53
217.93
217.93
+0.59%
6,383,868
1.19
Aug 03, 2026
216.57
218.13
214.42
216.65
216.65
+0.66%
3,811,569
0.71
Jul 31, 2026
213.35
215.82
212.04
215.22
215.22
+0.39%
3,421,308
0.64
Jul 30, 2026
214.50
214.64
209.39
214.38
214.38
-0.40%
5,236,933
0.97
Jul 29, 2026
220.00
220.57
215.01
215.25
215.25
-1.52%
8,234,361
1.54
Jul 28, 2026
220.99
221.34
215.90
218.58
218.58
+0.07%
7,780,082
1.46
Jul 27, 2026
214.42
220.39
213.80
218.42
218.42
+2.65%
8,190,032
1.55
Jul 24, 2026
210.83
214.89
209.26
212.79
212.79
+1.74%
5,877,311
1.09
Jul 23, 2026
205.00
213.49
202.51
209.16
209.16
+7.33%
9,998,808
1.88
Jul 22, 2026
195.90
197.35
193.78
194.88
194.88
+0.62%
5,150,493
0.96
Jul 21, 2026
194.00
197.14
190.02
193.67
193.67
-0.40%
3,525,714
0.65
Jul 20, 2026
194.63
197.54
194.10
194.44
194.44
+0.48%
4,593,530
0.85
Jul 17, 2026
195.38
198.44
192.97
193.51
193.51
-0.44%
4,201,041
0.77
Jul 16, 2026
195.66
196.72
192.85
194.36
194.36
-0.78%
3,727,932
0.68
Jul 15, 2026
195.02
196.28
193.14
195.89
195.89
+1.29%
3,543,606
0.65
Jul 14, 2026
196.38
198.50
193.39
193.39
193.39
-1.53%
4,249,796
0.78
Jul 13, 2026
196.44
197.69
195.23
196.39
196.39
+0.23%
3,605,846
0.66
Jul 10, 2026
195.01
196.69
192.59
195.93
195.93
+0.37%
2,821,427
0.52
Jul 09, 2026
193.99
195.83
193.00
195.20
195.20
+0.15%
3,940,737
0.73
Jul 08, 2026
199.00
200.41
194.69
194.91
194.91
-2.96%
4,162,270
0.77
Jul 07, 2026
203.54
203.94
199.64
200.85
200.85
-0.26%
4,400,415
0.81
Jul 06, 2026
200.00
202.55
197.96
201.37
201.37
+1.06%
6,571,308
1.23
Jul 03, 2026
194.77
199.70
194.05
199.25
199.25
0.00%
0
0.00
Jul 02, 2026
194.77
199.70
194.05
199.25
199.25
+3.90%
5,194,401
0.97
Jul 01, 2026
190.48
191.82
188.97
191.78
191.78
+1.08%
3,780,460
0.71
Jun 30, 2026
189.00
190.10
186.83
189.73
189.73
+1.28%
4,054,522
0.76
Jun 29, 2026
187.61
189.88
187.16
187.33
187.33
-0.35%
3,593,542
0.67
Jun 26, 2026
187.28
190.49
186.88
187.99
187.99
+0.75%
8,036,385
1.51
Jun 25, 2026
185.00
189.66
184.35
186.59
186.59
+0.83%
3,594,827
0.67
Jun 24, 2026
187.43
187.44
184.65
185.06
185.06
-0.71%
4,463,666
0.84
Jun 23, 2026
183.00
186.72
181.83
186.39
186.39
+2.51%
3,908,621
0.73
Jun 22, 2026
184.59
185.71
180.97
181.83
181.83
-2.03%
6,351,778
1.19
Jun 18, 2026
194.00
194.17
184.42
185.60
185.60
-3.62%
8,860,937
1.67
Jun 17, 2026
188.75
193.46
186.38
192.58
192.58
+3.11%
7,530,118
1.43
Jun 16, 2026
184.25
186.85
182.25
186.77
186.77
+1.70%
5,102,476
0.97
Jun 15, 2026
183.86
186.46
182.88
183.64
183.64
+0.06%
6,070,154
1.16
Jun 12, 2026
184.69
184.87
181.87
183.53
183.53
-0.37%
3,347,854
0.64
Jun 11, 2026
178.02
184.40
178.02
184.21
184.21
+3.83%
6,492,715
1.24
Jun 10, 2026
183.00
183.00
176.93
177.41
177.41
-2.29%
6,037,263
1.16
Jun 09, 2026
178.96
182.78
178.54
181.56
181.56
+1.62%
6,221,989
1.20
Jun 08, 2026
180.49
182.30
177.90
178.66
178.66
-1.29%
5,908,714
1.14
Jun 05, 2026
179.17
182.53
178.01
180.99
180.99
+0.88%
6,272,187
1.20
Jun 04, 2026
176.54
180.42
176.19
179.41
179.41
+3.98%
4,691,578
0.89
Jun 03, 2026
173.01
176.42
172.55
172.55
172.55
-0.98%
4,322,011
0.81
Jun 02, 2026
173.89
175.75
172.99
174.26
174.26
-0.09%
4,374,443
0.82
Jun 01, 2026
177.44
178.69
174.13
174.41
174.41
-2.92%
5,472,857
1.01
May 29, 2026
178.91
180.10
176.04
179.66
179.66
+0.39%
8,757,169
1.60
May 28, 2026
176.80
181.55
176.74
178.96
178.96
+1.34%
5,838,736
1.06
May 27, 2026
178.49
178.80
175.71
176.59
176.59
-1.33%
5,148,547
0.93
Rows: