Education
About Us
Working with TipRanks
Follow Us
RTX (RTX)
NYSE:RTX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
157.45
158.73
156.42
158.40
158.40
+0.81%
3,998,718
0.74
Jul 29, 2025
157.73
158.79
156.33
157.12
157.12
+0.67%
4,341,826
0.80
Jul 28, 2025
157.15
157.33
155.63
156.07
156.07
-0.52%
4,022,897
0.74
Jul 25, 2025
155.21
157.33
154.26
156.88
156.88
+1.07%
4,728,234
0.87
Jul 24, 2025
156.25
157.24
155.15
155.22
155.22
-0.81%
4,865,268
0.88
Jul 23, 2025
150.00
156.59
149.11
156.49
156.49
+4.91%
8,667,093
1.53
Jul 22, 2025
145.48
150.27
143.56
149.17
149.17
-1.58%
10,722,680
1.91
Jul 21, 2025
151.98
153.39
151.06
151.56
151.56
+0.04%
7,115,998
1.28
Jul 18, 2025
151.81
152.85
151.08
151.50
151.50
0.00%
5,928,556
1.06
Jul 17, 2025
150.56
151.99
150.19
151.50
151.50
+0.89%
4,326,459
0.77
Jul 16, 2025
148.85
150.36
148.26
150.17
150.17
+1.00%
3,361,731
0.60
Jul 15, 2025
149.80
150.75
148.40
148.68
148.68
-0.40%
4,530,501
0.81
Jul 14, 2025
147.89
149.57
147.08
149.28
149.28
+1.64%
4,460,988
0.79
Jul 11, 2025
146.18
147.07
145.50
146.87
146.87
+0.32%
3,469,157
0.61
Jul 10, 2025
146.11
146.54
145.03
146.40
146.40
+0.15%
4,131,315
0.72
Jul 09, 2025
145.73
146.50
144.73
146.18
146.18
+0.88%
2,666,249
0.46
Jul 08, 2025
145.65
146.00
142.98
144.91
144.91
-0.69%
4,331,294
0.73
Jul 07, 2025
146.26
146.78
145.13
145.92
145.92
+0.12%
4,532,474
0.77
Jul 03, 2025
144.49
146.39
144.37
145.75
145.75
+0.85%
1,888,713
0.32
Jul 02, 2025
143.66
144.72
142.96
144.52
144.52
+0.23%
3,253,335
0.55
Jul 01, 2025
145.65
145.80
142.66
144.19
144.19
-1.25%
4,819,469
0.81
Jun 30, 2025
145.48
146.41
145.00
146.02
146.02
+0.94%
5,939,521
1.00
Jun 27, 2025
142.07
144.71
141.93
144.66
144.66
+1.39%
9,173,882
1.57
Jun 26, 2025
141.91
143.40
141.26
142.67
142.67
+0.91%
5,399,495
0.92
Jun 25, 2025
142.28
142.42
140.47
141.38
141.38
-0.33%
10,393,830
1.81
Jun 24, 2025
143.50
144.04
140.51
141.85
141.85
-2.72%
8,236,179
1.45
Jun 23, 2025
146.82
147.07
145.10
145.81
145.81
-0.57%
6,520,905
1.14
Jun 20, 2025
145.86
148.15
143.90
146.64
146.64
+0.53%
9,220,560
1.63
Jun 18, 2025
148.56
149.26
145.66
145.87
145.87
-1.76%
7,116,893
1.26
Jun 17, 2025
147.43
149.18
145.81
148.48
148.48
+1.38%
7,251,793
1.29
Jun 16, 2025
146.50
147.07
144.91
146.46
146.46
+0.53%
7,986,139
1.44
Jun 13, 2025
144.02
146.02
142.32
145.69
145.69
+3.34%
11,765,220
2.15
Jun 12, 2025
140.27
142.06
140.13
140.98
140.98
-0.59%
4,664,370
0.86
Jun 11, 2025
139.00
141.86
135.43
141.81
141.81
+2.38%
6,370,339
1.18
Jun 10, 2025
140.50
141.12
137.94
138.52
138.52
-1.74%
6,303,917
1.17
Jun 09, 2025
139.20
141.09
138.28
140.98
140.98
+1.35%
7,104,525
1.33
Jun 06, 2025
139.68
140.65
138.33
139.10
139.10
+0.02%
4,510,956
0.84
Jun 05, 2025
139.20
139.32
138.24
139.07
139.07
+0.38%
3,512,205
0.65
Jun 04, 2025
138.16
138.86
137.65
138.55
138.55
+0.76%
3,200,650
0.59
Jun 03, 2025
137.41
138.79
136.43
137.50
137.50
+0.03%
3,493,879
0.63
Jun 02, 2025
136.42
137.52
135.43
137.46
137.46
+0.72%
3,946,233
0.71
May 30, 2025
135.00
137.30
134.37
136.48
136.48
+1.25%
8,195,383
1.47
May 29, 2025
132.12
135.09
131.90
134.80
134.80
+1.47%
3,635,315
0.65
May 28, 2025
134.64
135.00
130.90
132.85
132.85
-1.00%
5,426,329
0.97
May 27, 2025
134.49
134.90
132.15
134.19
134.19
+1.39%
5,160,835
0.92
May 23, 2025
131.85
133.39
131.32
132.35
132.35
-0.78%
5,510,145
0.99
May 22, 2025
134.60
134.98
133.51
134.07
133.39
-0.15%
3,790,937
0.68
May 21, 2025
138.50
138.82
134.85
134.95
134.26
-1.12%
5,514,901
0.99
May 20, 2025
136.39
137.75
135.89
137.18
136.48
+0.50%
4,998,572
0.90
May 19, 2025
135.88
137.72
135.19
137.20
136.50
+1.79%
5,180,765
0.93
Rows: