Education
About Us
Working with TipRanks
Follow Us
RTX (RTX)
NYSE:RTX
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
127.58
128.67
126.91
128.16
128.16
-0.33%
2,596,062
0.46
May 05, 2025
130.00
130.06
128.28
128.59
128.59
-1.24%
3,293,615
0.58
May 02, 2025
129.38
131.00
127.85
130.21
130.21
+2.20%
5,002,524
0.89
May 01, 2025
126.40
128.09
125.43
127.41
127.41
+1.01%
4,820,896
0.86
Apr 30, 2025
125.79
126.57
123.60
126.13
126.13
+0.32%
5,674,133
1.01
Apr 29, 2025
124.80
126.04
124.39
125.73
125.73
+0.75%
4,313,759
0.76
Apr 28, 2025
125.93
126.31
123.68
124.80
124.80
-0.34%
5,460,524
0.96
Apr 25, 2025
122.73
125.50
122.41
125.22
125.22
+2.66%
6,205,882
1.10
Apr 24, 2025
120.03
122.06
119.51
121.97
121.97
+1.41%
4,512,821
0.79
Apr 23, 2025
117.38
122.62
117.28
120.28
120.28
+5.74%
10,456,260
1.87
Apr 22, 2025
114.53
117.19
112.63
113.75
113.75
-9.81%
17,094,449
3.15
Apr 21, 2025
128.50
128.73
124.73
126.12
126.12
-2.15%
6,397,392
1.19
Apr 17, 2025
129.36
130.50
127.70
128.89
128.89
-0.28%
5,228,349
0.97
Apr 16, 2025
129.91
130.20
128.44
129.25
129.25
+0.47%
5,382,955
1.01
Apr 15, 2025
128.50
129.95
128.24
128.64
128.64
-0.39%
6,315,551
1.19
Apr 14, 2025
129.25
129.95
128.28
129.14
129.14
+0.69%
4,100,156
0.77
Apr 11, 2025
126.16
129.32
125.00
128.26
128.26
+0.94%
3,654,538
0.68
Apr 10, 2025
126.91
129.29
123.77
127.07
127.07
-1.06%
6,457,231
1.22
Apr 09, 2025
119.02
128.93
118.17
128.43
128.43
+6.62%
6,747,432
1.28
Apr 08, 2025
123.01
123.97
118.70
120.46
120.46
+2.68%
8,108,564
1.56
Apr 07, 2025
113.92
119.92
112.27
117.32
117.32
-0.11%
8,774,845
1.72
Apr 04, 2025
126.00
126.38
117.35
117.45
117.45
-9.81%
8,526,668
1.70
Apr 03, 2025
131.00
133.71
129.94
130.23
130.23
-2.19%
4,597,822
0.92
Apr 02, 2025
131.36
133.68
131.21
133.15
133.15
+0.23%
3,352,854
0.67
Apr 01, 2025
132.28
133.04
131.36
132.85
132.85
+0.29%
4,799,312
0.97
Mar 31, 2025
131.06
133.14
130.58
132.46
132.46
+0.56%
5,521,080
1.13
Mar 28, 2025
132.97
133.64
131.64
131.72
131.72
-1.28%
3,935,448
0.81
Mar 27, 2025
134.91
134.96
133.16
133.43
133.43
-0.67%
3,914,327
0.81
Mar 26, 2025
135.97
136.17
134.06
134.33
134.33
-0.98%
4,465,244
0.89
Mar 25, 2025
134.78
135.94
133.98
135.66
135.66
+0.72%
3,990,614
0.79
Mar 24, 2025
132.66
134.89
131.94
134.69
134.69
+1.75%
5,524,382
1.10
Mar 21, 2025
133.83
134.50
131.70
132.37
132.37
-1.56%
9,545,861
1.95
Mar 20, 2025
134.12
135.32
133.89
134.47
134.47
-0.63%
4,311,706
0.88
Mar 19, 2025
134.01
135.74
133.51
135.32
135.32
+1.98%
7,080,717
1.46
Mar 18, 2025
132.07
133.27
131.71
132.69
132.69
+0.48%
4,127,794
0.85
Mar 17, 2025
130.00
132.71
130.00
132.05
132.05
+1.58%
4,934,031
1.02
Mar 14, 2025
128.94
130.69
128.00
129.99
129.99
+0.61%
5,379,134
1.12
Mar 13, 2025
128.31
129.64
128.00
129.20
129.20
+0.97%
3,432,515
0.70
Mar 12, 2025
128.35
128.55
126.81
127.96
127.96
-0.12%
4,702,043
0.96
Mar 11, 2025
128.69
129.05
127.10
128.11
128.11
-0.32%
4,405,170
0.91
Mar 10, 2025
127.00
129.84
126.41
128.52
128.52
+0.09%
4,916,819
1.01
Mar 07, 2025
127.00
128.90
126.26
128.40
128.40
+0.09%
6,418,493
1.34
Mar 06, 2025
128.61
128.86
125.96
128.28
128.28
-1.05%
6,258,256
1.31
Mar 05, 2025
129.48
130.54
128.23
129.64
129.64
+0.73%
5,774,924
1.22
Mar 04, 2025
133.52
134.73
128.49
128.70
128.70
-3.83%
7,911,240
1.70
Mar 03, 2025
134.34
135.36
132.92
133.83
133.83
+0.63%
6,215,800
1.35
Feb 28, 2025
131.29
133.09
130.62
132.99
132.99
+1.89%
7,460,961
1.61
Feb 27, 2025
128.42
130.99
127.83
130.52
130.52
+2.52%
5,758,937
1.26
Feb 26, 2025
127.52
128.33
126.84
127.31
127.31
-0.02%
3,904,462
0.85
Feb 25, 2025
125.91
127.93
125.66
127.34
127.34
+1.52%
6,008,104
1.31
Rows: