Education
About Us
Working with TipRanks
Follow Us
RTX (RTX)
NYSE:RTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
198.46
198.76
192.62
195.98
195.98
-1.25%
6,891,791
1.32
Feb 24, 2026
200.00
200.71
197.00
198.46
198.46
-1.71%
10,157,270
2.00
Feb 23, 2026
203.97
204.90
201.74
201.92
201.92
-1.46%
4,557,283
0.90
Feb 20, 2026
205.49
206.36
203.02
204.92
204.92
+0.09%
10,300,800
2.07
Feb 19, 2026
204.17
206.73
201.54
205.41
204.73
+0.29%
6,128,379
1.22
Feb 18, 2026
205.51
206.01
202.81
204.81
204.13
+0.64%
6,395,657
1.28
Feb 17, 2026
200.00
205.64
198.85
203.50
202.83
+1.72%
6,057,791
1.22
Feb 16, 2026
201.14
203.70
198.53
200.06
199.40
0.00%
0
0.00
Feb 13, 2026
201.14
203.70
198.53
200.06
199.40
-0.54%
4,939,001
0.98
Feb 12, 2026
197.00
201.88
197.00
201.14
200.47
+2.36%
6,738,648
1.35
Feb 11, 2026
195.58
198.83
195.05
196.51
195.86
+0.68%
6,784,433
1.38
Feb 10, 2026
195.03
196.41
193.08
195.19
194.54
-0.51%
5,501,546
1.12
Feb 09, 2026
198.50
200.00
195.99
196.19
195.54
-1.24%
4,615,240
0.94
Feb 06, 2026
196.96
200.85
196.96
198.66
198.00
+1.37%
4,350,944
0.89
Feb 05, 2026
196.23
199.68
194.53
195.97
195.32
-0.39%
5,538,308
1.15
Feb 04, 2026
205.50
206.48
194.33
196.74
196.09
-3.32%
11,411,470
2.42
Feb 03, 2026
201.79
204.87
200.65
203.50
202.83
+1.20%
8,457,340
1.83
Feb 02, 2026
199.99
201.66
197.00
201.09
200.42
+0.08%
6,239,853
1.36
Jan 30, 2026
198.37
201.43
197.60
200.93
200.26
+0.53%
7,228,370
1.59
Jan 29, 2026
200.93
203.24
198.01
199.88
199.22
+0.21%
8,870,790
1.98
Jan 28, 2026
201.28
205.36
198.55
199.46
198.80
-0.90%
6,826,457
1.54
Jan 27, 2026
199.51
202.20
195.44
201.28
200.61
+3.68%
10,134,480
2.34
Jan 26, 2026
195.25
195.89
193.50
194.13
193.49
-0.92%
6,680,635
1.56
Jan 23, 2026
196.85
197.58
195.00
195.93
195.28
-0.21%
5,113,118
1.20
Jan 22, 2026
198.99
198.99
195.81
196.34
195.69
-0.59%
4,074,956
0.96
Jan 21, 2026
197.60
198.30
195.58
197.50
196.85
+0.58%
5,463,376
1.29
Jan 20, 2026
200.65
203.03
196.10
196.36
195.71
-2.75%
6,047,954
1.43
Jan 19, 2026
200.09
202.17
199.58
201.92
201.25
0.00%
0
0.00
Jan 16, 2026
200.09
202.17
199.58
201.92
201.25
+1.05%
4,825,922
1.07
Jan 15, 2026
198.95
200.31
196.66
199.83
199.17
+0.50%
3,657,419
0.81
Jan 14, 2026
194.84
198.87
193.38
198.84
198.18
+2.45%
5,249,688
1.15
Jan 13, 2026
195.62
197.55
193.00
194.08
193.44
+0.12%
5,852,305
1.30
Jan 12, 2026
189.71
194.03
189.41
193.85
193.21
+2.84%
5,392,041
1.19
Jan 09, 2026
186.03
189.09
184.37
188.50
187.88
+0.71%
7,593,612
1.70
Jan 08, 2026
191.03
196.70
184.90
187.17
186.55
+0.78%
9,773,441
2.23
Jan 07, 2026
191.92
193.79
185.61
185.73
185.12
-2.45%
7,666,678
1.75
Jan 06, 2026
188.70
190.71
187.71
190.40
189.77
+1.14%
3,914,984
0.88
Jan 05, 2026
187.30
190.50
186.43
188.26
187.64
+0.54%
6,048,782
1.37
Jan 02, 2026
183.50
187.27
182.17
187.25
186.63
+2.10%
3,326,316
0.75
Jan 01, 2026
184.10
184.40
182.64
183.40
182.79
0.00%
0
0.00
Dec 31, 2025
184.10
184.40
182.64
183.40
182.79
-0.33%
2,644,838
0.59
Dec 30, 2025
184.93
185.00
183.70
184.01
183.40
-0.22%
1,812,363
0.40
Dec 29, 2025
185.17
185.60
184.18
184.42
183.81
-0.41%
2,027,614
0.45
Dec 26, 2025
186.22
186.28
184.51
185.17
184.56
-0.65%
1,389,024
0.30
Dec 25, 2025
185.69
187.10
185.50
186.38
185.76
0.00%
0
0.00
Dec 24, 2025
185.69
187.10
185.50
186.38
185.76
+0.33%
1,421,732
0.30
Dec 23, 2025
185.75
188.00
185.26
185.76
185.15
+0.04%
3,354,882
0.71
Dec 22, 2025
182.86
185.87
181.76
185.68
185.07
+2.02%
3,208,339
0.67
Dec 19, 2025
178.96
183.24
178.66
182.01
181.41
+2.09%
11,455,860
2.47
Dec 18, 2025
178.49
180.50
178.09
178.29
177.70
+0.61%
4,090,623
0.88
Rows: