Education
About Us
Working with TipRanks
Follow Us
Reservoir Media (RSVR)
NASDAQ:RSVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.92
9.96
9.66
9.69
9.69
-1.82%
107,348
1.26
Mar 16, 2026
9.95
10.16
9.86
9.87
9.87
+0.30%
85,455
1.00
Mar 13, 2026
9.79
9.86
9.73
9.84
9.84
+0.51%
90,604
1.07
Mar 12, 2026
9.72
9.87
9.71
9.79
9.79
-0.41%
118,624
1.42
Mar 11, 2026
9.76
9.89
9.71
9.83
9.83
-0.20%
90,311
1.09
Mar 10, 2026
9.85
9.96
9.78
9.85
9.85
0.00%
237,060
2.95
Mar 09, 2026
9.88
10.04
9.85
9.85
9.85
-1.50%
155,303
1.94
Mar 06, 2026
9.78
10.01
9.78
10.00
10.00
+0.40%
99,905
1.23
Mar 05, 2026
9.89
10.20
9.85
9.96
9.96
+2.15%
159,696
2.02
Mar 04, 2026
10.09
10.32
9.38
9.75
9.75
+8.33%
550,403
7.79
Mar 03, 2026
8.94
9.19
8.94
9.00
9.00
-1.21%
115,041
1.66
Mar 02, 2026
8.93
9.19
8.85
9.11
9.11
+1.56%
84,696
1.23
Feb 27, 2026
8.88
9.15
8.87
8.97
8.97
+0.34%
294,636
4.44
Feb 26, 2026
8.75
9.11
8.32
8.94
8.94
+17.94%
598,302
10.16
Feb 25, 2026
7.53
7.62
7.48
7.58
7.58
+1.20%
46,858
0.79
Feb 24, 2026
7.50
7.59
7.48
7.49
7.49
+0.13%
20,597
0.35
Feb 23, 2026
7.60
7.60
7.44
7.48
7.48
-2.09%
61,714
1.04
Feb 20, 2026
7.71
7.76
7.62
7.64
7.64
-0.91%
70,641
1.20
Feb 19, 2026
7.69
7.75
7.61
7.71
7.71
-0.13%
32,688
0.56
Feb 18, 2026
7.71
7.78
7.68
7.72
7.72
+0.13%
29,963
0.50
Feb 17, 2026
7.74
7.74
7.64
7.71
7.71
+0.78%
31,037
0.52
Feb 16, 2026
7.59
7.72
7.59
7.65
7.65
0.00%
0
0.00
Feb 13, 2026
7.59
7.72
7.59
7.65
7.65
+0.79%
19,051
0.30
Feb 12, 2026
7.79
7.79
7.50
7.59
7.59
-1.68%
36,725
0.57
Feb 11, 2026
7.74
7.77
7.69
7.72
7.72
+1.71%
27,182
0.41
Feb 10, 2026
7.62
7.79
7.62
7.71
7.71
+1.58%
74,133
1.13
Feb 09, 2026
7.54
7.63
7.50
7.59
7.59
+0.66%
31,286
0.47
Feb 06, 2026
7.50
7.57
7.48
7.54
7.54
+1.07%
37,222
0.56
Feb 05, 2026
7.50
7.55
7.44
7.46
7.46
-0.40%
48,879
0.74
Feb 04, 2026
7.29
7.62
7.29
7.49
7.49
+3.74%
69,402
1.06
Feb 03, 2026
7.39
7.43
7.15
7.22
7.22
-2.70%
55,592
0.85
Feb 02, 2026
7.55
7.60
7.33
7.42
7.42
-1.72%
94,877
1.46
Jan 30, 2026
7.40
7.59
7.40
7.55
7.55
+1.21%
206,226
3.31
Jan 29, 2026
7.38
7.49
7.27
7.46
7.46
+1.63%
46,002
0.74
Jan 28, 2026
7.40
7.42
7.31
7.34
7.34
-0.68%
52,616
0.83
Jan 27, 2026
7.42
7.54
7.38
7.39
7.39
-0.81%
54,176
0.86
Jan 26, 2026
7.43
7.55
7.43
7.45
7.45
+0.27%
36,708
0.58
Jan 23, 2026
7.53
7.55
7.41
7.43
7.43
-1.72%
32,583
0.51
Jan 22, 2026
7.52
7.69
7.43
7.56
7.56
+0.67%
65,896
1.03
Jan 21, 2026
7.26
7.55
7.26
7.51
7.51
+3.44%
69,791
1.09
Jan 20, 2026
7.42
7.49
7.18
7.26
7.26
-3.07%
125,894
1.95
Jan 19, 2026
7.54
7.54
7.44
7.49
7.49
0.00%
0
0.00
Jan 16, 2026
7.54
7.54
7.44
7.49
7.49
-0.93%
96,068
1.46
Jan 15, 2026
7.59
7.60
7.54
7.56
7.56
+0.93%
31,004
0.47
Jan 14, 2026
7.44
7.49
7.42
7.49
7.49
+0.67%
26,686
0.40
Jan 13, 2026
7.49
7.50
7.44
7.44
7.44
-0.80%
74,142
1.12
Jan 12, 2026
7.35
7.59
7.35
7.50
7.50
+1.63%
30,959
0.47
Jan 09, 2026
7.40
7.48
7.35
7.38
7.38
+0.27%
66,495
1.01
Jan 08, 2026
7.34
7.40
7.34
7.36
7.36
+0.14%
37,182
0.57
Jan 07, 2026
7.36
7.39
7.33
7.35
7.35
-0.41%
49,833
0.76
Rows: