Education
About Us
Working with TipRanks
Follow Us
Reservoir Media (RSVR)
NASDAQ:RSVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.61
7.64
7.55
7.61
7.61
+0.66%
54,515
0.84
Dec 11, 2025
7.61
7.64
7.53
7.56
7.56
-0.26%
63,090
0.97
Dec 10, 2025
7.46
7.62
7.46
7.58
7.58
+1.07%
136,833
2.14
Dec 09, 2025
7.37
7.52
7.26
7.50
7.50
+2.18%
159,248
2.49
Dec 08, 2025
7.43
7.50
7.33
7.34
7.34
-1.21%
27,964
0.43
Dec 05, 2025
7.60
7.60
7.41
7.43
7.43
-1.33%
25,850
0.40
Dec 04, 2025
7.52
7.61
7.50
7.53
7.53
-0.13%
26,589
0.41
Dec 03, 2025
7.50
7.56
7.47
7.54
7.54
+0.67%
45,540
0.70
Dec 02, 2025
7.59
7.59
7.26
7.49
7.49
+0.67%
149,567
2.37
Dec 01, 2025
7.57
7.70
7.44
7.44
7.44
-2.36%
127,463
2.07
Nov 28, 2025
7.47
7.66
7.40
7.62
7.62
+2.14%
62,855
1.03
Nov 26, 2025
7.34
7.46
7.34
7.46
7.46
+0.95%
92,485
1.53
Nov 25, 2025
7.28
7.49
7.22
7.39
7.39
+2.21%
37,665
0.63
Nov 24, 2025
7.34
7.36
7.19
7.23
7.23
-0.96%
30,535
0.51
Nov 21, 2025
7.22
7.40
7.22
7.30
7.30
+1.11%
93,930
1.59
Nov 20, 2025
7.51
7.51
7.20
7.22
7.22
-2.70%
44,571
0.75
Nov 19, 2025
7.40
7.48
7.36
7.42
7.42
+0.27%
125,358
2.15
Nov 18, 2025
7.39
7.55
7.29
7.40
7.40
+1.93%
116,933
1.97
Nov 17, 2025
7.11
7.31
7.11
7.26
7.26
0.00%
96,819
1.66
Nov 14, 2025
7.20
7.30
7.07
7.26
7.26
+0.55%
107,471
1.88
Nov 13, 2025
7.29
7.30
7.20
7.22
7.22
-0.96%
69,204
1.21
Nov 12, 2025
7.53
7.53
7.25
7.29
7.29
-0.14%
54,806
0.96
Nov 11, 2025
7.31
7.37
7.24
7.30
7.30
+0.14%
37,626
0.66
Nov 10, 2025
7.38
7.49
7.26
7.29
7.29
-1.09%
43,638
0.75
Nov 07, 2025
7.35
7.41
7.20
7.37
7.37
+0.55%
56,361
0.97
Nov 06, 2025
7.39
7.41
7.25
7.33
7.33
-2.27%
52,218
0.88
Nov 05, 2025
7.44
7.57
7.44
7.50
7.50
+1.21%
48,158
0.79
Nov 04, 2025
7.30
7.44
7.28
7.41
7.41
+0.41%
35,934
0.59
Nov 03, 2025
7.65
7.65
7.30
7.38
7.38
-2.89%
44,664
0.72
Oct 31, 2025
7.22
7.81
7.20
7.60
7.60
+4.68%
122,725
2.03
Oct 30, 2025
7.31
7.47
7.26
7.26
7.26
-1.09%
24,128
0.40
Oct 29, 2025
7.31
7.41
7.22
7.34
7.34
+0.27%
65,039
1.07
Oct 28, 2025
7.35
7.36
7.20
7.32
7.32
+0.55%
76,043
1.26
Oct 27, 2025
7.47
7.50
7.28
7.28
7.28
-2.54%
60,701
1.02
Oct 24, 2025
7.50
7.56
7.42
7.47
7.47
-0.40%
81,135
1.38
Oct 23, 2025
7.66
7.67
7.48
7.50
7.50
-2.47%
160,323
2.82
Oct 22, 2025
7.63
7.71
7.50
7.69
7.69
+0.26%
99,907
1.74
Oct 21, 2025
7.54
7.67
7.49
7.67
7.67
+0.79%
66,829
1.13
Oct 20, 2025
7.53
7.66
7.52
7.61
7.61
+1.20%
58,905
0.99
Oct 17, 2025
7.58
7.63
7.49
7.52
7.52
-1.96%
81,396
1.38
Oct 16, 2025
7.72
7.72
7.60
7.67
7.67
-0.39%
34,678
0.58
Oct 15, 2025
7.70
7.76
7.66
7.70
7.70
+0.13%
16,966
0.28
Oct 14, 2025
7.60
7.76
7.60
7.69
7.69
0.00%
25,211
0.41
Oct 13, 2025
7.64
7.73
7.64
7.69
7.69
+1.18%
23,889
0.37
Oct 10, 2025
7.67
7.86
7.59
7.60
7.60
-1.17%
59,481
0.83
Oct 09, 2025
7.68
7.75
7.60
7.69
7.69
-0.52%
41,461
0.57
Oct 08, 2025
7.70
7.75
7.66
7.73
7.73
+0.39%
25,808
0.35
Oct 07, 2025
7.73
7.75
7.58
7.70
7.70
-0.39%
51,587
0.70
Oct 06, 2025
7.79
7.82
7.69
7.73
7.73
-0.90%
66,137
0.90
Oct 03, 2025
7.88
7.88
7.74
7.80
7.80
-0.13%
21,293
0.29
Rows: