Reservoir Media (RSVR)
NASDAQ:RSVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.57
9.74
9.55
9.64
9.64
-0.10%
79,289
0.84
Apr 06, 2026
9.61
9.71
9.54
9.65
9.65
-0.10%
42,665
0.45
Apr 03, 2026
9.59
9.95
9.46
9.66
9.66
0.00%
0
0.00
Apr 02, 2026
9.59
9.95
9.46
9.66
9.66
+0.10%
65,790
0.70
Apr 01, 2026
9.74
9.83
9.60
9.65
9.65
-1.43%
70,496
0.75
Mar 31, 2026
9.58
9.87
9.51
9.79
9.79
+3.05%
203,616
2.24
Mar 30, 2026
9.35
9.60
9.24
9.50
9.50
+2.37%
108,508
1.20
Mar 27, 2026
9.17
9.37
9.11
9.28
9.28
+0.65%
71,915
0.79
Mar 26, 2026
9.22
9.39
9.17
9.22
9.22
-0.75%
46,357
0.51
Mar 25, 2026
9.35
9.42
9.21
9.29
9.29
0.00%
55,459
0.61
Mar 24, 2026
9.32
9.35
9.19
9.29
9.29
-1.06%
62,879
0.70
Mar 23, 2026
9.45
9.86
9.36
9.39
9.39
+0.21%
59,565
0.67
Mar 20, 2026
9.47
9.47
9.21
9.37
9.37
-0.64%
306,002
3.57
Mar 19, 2026
9.34
9.54
9.34
9.43
9.43
-0.11%
82,911
0.97
Mar 18, 2026
9.62
9.63
9.38
9.44
9.44
-2.58%
115,805
1.35
Mar 17, 2026
9.92
9.96
9.66
9.69
9.69
-1.82%
107,348
1.26
Mar 16, 2026
9.95
10.16
9.86
9.87
9.87
+0.30%
85,455
1.00
Mar 13, 2026
9.79
9.86
9.73
9.84
9.84
+0.51%
90,604
1.07
Mar 12, 2026
9.72
9.87
9.71
9.79
9.79
-0.41%
118,624
1.42
Mar 11, 2026
9.76
9.89
9.71
9.83
9.83
-0.20%
90,311
1.09
Mar 10, 2026
9.85
9.96
9.78
9.85
9.85
0.00%
237,060
2.95
Mar 09, 2026
9.88
10.04
9.85
9.85
9.85
-1.50%
155,303
1.94
Mar 06, 2026
9.78
10.01
9.78
10.00
10.00
+0.40%
99,905
1.23
Mar 05, 2026
9.89
10.20
9.85
9.96
9.96
+2.15%
159,696
2.02
Mar 04, 2026
10.09
10.32
9.38
9.75
9.75
+8.33%
550,403
7.79
Mar 03, 2026
8.94
9.19
8.94
9.00
9.00
-1.21%
115,041
1.66
Mar 02, 2026
8.93
9.19
8.85
9.11
9.11
+1.56%
84,696
1.23
Feb 27, 2026
8.88
9.15
8.87
8.97
8.97
+0.34%
294,636
4.44
Feb 26, 2026
8.75
9.11
8.32
8.94
8.94
+17.94%
598,302
10.16
Feb 25, 2026
7.53
7.62
7.48
7.58
7.58
+1.20%
46,858
0.79
Feb 24, 2026
7.50
7.59
7.48
7.49
7.49
+0.13%
20,597
0.35
Feb 23, 2026
7.60
7.60
7.44
7.48
7.48
-2.09%
61,714
1.04
Feb 20, 2026
7.71
7.76
7.62
7.64
7.64
-0.91%
70,641
1.20
Feb 19, 2026
7.69
7.75
7.61
7.71
7.71
-0.13%
32,688
0.56
Feb 18, 2026
7.71
7.78
7.68
7.72
7.72
+0.13%
29,963
0.50
Feb 17, 2026
7.74
7.74
7.64
7.71
7.71
+0.78%
31,037
0.52
Feb 16, 2026
7.59
7.72
7.59
7.65
7.65
0.00%
0
0.00
Feb 13, 2026
7.59
7.72
7.59
7.65
7.65
+0.79%
19,051
0.30
Feb 12, 2026
7.79
7.79
7.50
7.59
7.59
-1.68%
36,725
0.57
Feb 11, 2026
7.74
7.77
7.69
7.72
7.72
+1.71%
27,182
0.41
Feb 10, 2026
7.62
7.79
7.62
7.71
7.71
+1.58%
74,133
1.13
Feb 09, 2026
7.54
7.63
7.50
7.59
7.59
+0.66%
31,286
0.47
Feb 06, 2026
7.50
7.57
7.48
7.54
7.54
+1.07%
37,222
0.56
Feb 05, 2026
7.50
7.55
7.44
7.46
7.46
-0.40%
48,879
0.74
Feb 04, 2026
7.29
7.62
7.29
7.49
7.49
+3.74%
69,402
1.06
Feb 03, 2026
7.39
7.43
7.15
7.22
7.22
-2.70%
55,592
0.85
Feb 02, 2026
7.55
7.60
7.33
7.42
7.42
-1.72%
94,877
1.46
Jan 30, 2026
7.40
7.59
7.40
7.55
7.55
+1.21%
206,226
3.31
Jan 29, 2026
7.38
7.49
7.27
7.46
7.46
+1.63%
46,002
0.74
Jan 28, 2026
7.40
7.42
7.31
7.34
7.34
-0.68%
52,616
0.83
Rows: