Education
About Us
Working with TipRanks
Follow Us
Reservoir Media (RSVR)
NASDAQ:RSVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.40
7.59
7.40
7.55
7.55
+1.21%
206,226
3.16
Jan 29, 2026
7.38
7.49
7.27
7.46
7.46
+1.63%
46,002
0.70
Jan 28, 2026
7.40
7.42
7.31
7.34
7.34
-0.68%
52,616
0.80
Jan 27, 2026
7.42
7.54
7.38
7.39
7.39
-0.81%
54,176
0.82
Jan 26, 2026
7.43
7.55
7.43
7.45
7.45
+0.27%
36,708
0.55
Jan 23, 2026
7.53
7.55
7.41
7.43
7.43
-1.72%
32,583
0.47
Jan 22, 2026
7.52
7.69
7.43
7.56
7.56
+0.67%
65,896
0.95
Jan 21, 2026
7.26
7.55
7.26
7.51
7.51
+3.44%
69,791
1.01
Jan 20, 2026
7.42
7.49
7.18
7.26
7.26
-3.07%
125,894
1.85
Jan 19, 2026
7.54
7.54
7.44
7.49
7.49
0.00%
0
0.00
Jan 16, 2026
7.54
7.54
7.44
7.49
7.49
-0.93%
96,068
1.40
Jan 15, 2026
7.59
7.60
7.54
7.56
7.56
+0.93%
31,004
0.45
Jan 14, 2026
7.44
7.49
7.42
7.49
7.49
+0.67%
26,686
0.39
Jan 13, 2026
7.49
7.50
7.44
7.44
7.44
-0.80%
74,142
1.10
Jan 12, 2026
7.35
7.59
7.35
7.50
7.50
+1.63%
30,959
0.46
Jan 09, 2026
7.40
7.48
7.35
7.38
7.38
+0.27%
66,495
0.98
Jan 08, 2026
7.34
7.40
7.34
7.36
7.36
+0.14%
37,182
0.55
Jan 07, 2026
7.36
7.39
7.33
7.35
7.35
-0.41%
49,833
0.74
Jan 06, 2026
7.43
7.46
7.34
7.38
7.38
-0.94%
60,786
0.90
Jan 05, 2026
7.45
7.58
7.45
7.45
7.45
-0.40%
22,031
0.33
Jan 02, 2026
7.58
7.58
7.41
7.48
7.48
-1.19%
62,663
0.94
Dec 31, 2025
7.53
7.57
7.45
7.57
7.57
+0.93%
71,522
1.07
Dec 30, 2025
7.44
7.55
7.43
7.50
7.50
+0.40%
119,721
1.80
Dec 29, 2025
7.48
7.53
7.45
7.47
7.47
-0.40%
52,303
0.79
Dec 26, 2025
7.48
7.51
7.44
7.50
7.50
+0.27%
22,049
0.33
Dec 24, 2025
7.51
7.59
7.47
7.48
7.48
-0.40%
24,654
0.37
Dec 23, 2025
7.49
7.58
7.44
7.51
7.51
+0.13%
85,583
1.31
Dec 22, 2025
7.47
7.59
7.47
7.50
7.50
+0.13%
83,103
1.29
Dec 19, 2025
7.48
7.57
7.43
7.49
7.49
-0.13%
112,907
1.78
Dec 18, 2025
7.50
7.56
7.48
7.50
7.50
+0.13%
69,902
1.06
Dec 17, 2025
7.45
7.58
7.44
7.49
7.49
+0.13%
117,614
1.81
Dec 16, 2025
7.50
7.50
7.45
7.48
7.48
0.00%
43,920
0.67
Dec 15, 2025
7.62
7.67
7.48
7.48
7.48
-1.71%
53,004
0.81
Dec 12, 2025
7.61
7.64
7.55
7.61
7.61
+0.66%
54,515
0.84
Dec 11, 2025
7.61
7.64
7.53
7.56
7.56
-0.26%
63,090
0.97
Dec 10, 2025
7.46
7.62
7.46
7.58
7.58
+1.07%
136,833
2.14
Dec 09, 2025
7.37
7.52
7.26
7.50
7.50
+2.18%
159,248
2.49
Dec 08, 2025
7.43
7.50
7.33
7.34
7.34
-1.21%
27,964
0.43
Dec 05, 2025
7.60
7.60
7.41
7.43
7.43
-1.33%
25,850
0.40
Dec 04, 2025
7.52
7.61
7.50
7.53
7.53
-0.13%
26,589
0.41
Dec 03, 2025
7.50
7.56
7.47
7.54
7.54
+0.67%
45,540
0.70
Dec 02, 2025
7.59
7.59
7.26
7.49
7.49
+0.67%
149,567
2.37
Dec 01, 2025
7.57
7.70
7.44
7.44
7.44
-2.36%
127,463
2.07
Nov 28, 2025
7.47
7.66
7.40
7.62
7.62
+2.14%
62,855
1.03
Nov 26, 2025
7.34
7.46
7.34
7.46
7.46
+0.95%
92,485
1.53
Nov 25, 2025
7.28
7.49
7.22
7.39
7.39
+2.21%
37,665
0.63
Nov 24, 2025
7.34
7.36
7.19
7.23
7.23
-0.96%
30,535
0.51
Nov 21, 2025
7.22
7.40
7.22
7.30
7.30
+1.11%
93,930
1.59
Nov 20, 2025
7.51
7.51
7.20
7.22
7.22
-2.70%
44,571
0.75
Nov 19, 2025
7.40
7.48
7.36
7.42
7.42
+0.27%
125,358
2.15
Rows: