Education
About Us
Working with TipRanks
Follow Us
Reservoir Media (RSVR)
NASDAQ:RSVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.34
7.40
7.34
7.36
7.36
+0.14%
37,182
0.55
Jan 07, 2026
7.36
7.39
7.33
7.35
7.35
-0.41%
49,833
0.74
Jan 06, 2026
7.43
7.46
7.34
7.38
7.38
-0.94%
60,786
0.90
Jan 05, 2026
7.45
7.58
7.45
7.45
7.45
-0.40%
22,031
0.33
Jan 02, 2026
7.58
7.58
7.41
7.48
7.48
-1.19%
62,663
0.94
Dec 31, 2025
7.53
7.57
7.45
7.57
7.57
+0.93%
71,522
1.07
Dec 30, 2025
7.44
7.55
7.43
7.50
7.50
+0.40%
119,721
1.80
Dec 29, 2025
7.48
7.53
7.45
7.47
7.47
-0.40%
52,303
0.79
Dec 26, 2025
7.48
7.51
7.44
7.50
7.50
+0.27%
22,049
0.33
Dec 24, 2025
7.51
7.59
7.47
7.48
7.48
-0.40%
24,654
0.37
Dec 23, 2025
7.49
7.58
7.44
7.51
7.51
+0.13%
85,583
1.31
Dec 22, 2025
7.47
7.59
7.47
7.50
7.50
+0.13%
83,103
1.29
Dec 19, 2025
7.48
7.57
7.43
7.49
7.49
-0.13%
112,907
1.78
Dec 18, 2025
7.50
7.56
7.48
7.50
7.50
+0.13%
69,902
1.06
Dec 17, 2025
7.45
7.58
7.44
7.49
7.49
+0.13%
117,614
1.81
Dec 16, 2025
7.50
7.50
7.45
7.48
7.48
0.00%
43,920
0.67
Dec 15, 2025
7.62
7.67
7.48
7.48
7.48
-1.71%
53,004
0.81
Dec 12, 2025
7.61
7.64
7.55
7.61
7.61
+0.66%
54,515
0.84
Dec 11, 2025
7.61
7.64
7.53
7.56
7.56
-0.26%
63,090
0.97
Dec 10, 2025
7.46
7.62
7.46
7.58
7.58
+1.07%
136,833
2.14
Dec 09, 2025
7.37
7.52
7.26
7.50
7.50
+2.18%
159,248
2.49
Dec 08, 2025
7.43
7.50
7.33
7.34
7.34
-1.21%
27,964
0.43
Dec 05, 2025
7.60
7.60
7.41
7.43
7.43
-1.33%
25,850
0.40
Dec 04, 2025
7.52
7.61
7.50
7.53
7.53
-0.13%
26,589
0.41
Dec 03, 2025
7.50
7.56
7.47
7.54
7.54
+0.67%
45,540
0.70
Dec 02, 2025
7.59
7.59
7.26
7.49
7.49
+0.67%
149,567
2.37
Dec 01, 2025
7.57
7.70
7.44
7.44
7.44
-2.36%
127,463
2.07
Nov 28, 2025
7.47
7.66
7.40
7.62
7.62
+2.14%
62,855
1.03
Nov 26, 2025
7.34
7.46
7.34
7.46
7.46
+0.95%
92,485
1.53
Nov 25, 2025
7.28
7.49
7.22
7.39
7.39
+2.21%
37,665
0.63
Nov 24, 2025
7.34
7.36
7.19
7.23
7.23
-0.96%
30,535
0.51
Nov 21, 2025
7.22
7.40
7.22
7.30
7.30
+1.11%
93,930
1.59
Nov 20, 2025
7.51
7.51
7.20
7.22
7.22
-2.70%
44,571
0.75
Nov 19, 2025
7.40
7.48
7.36
7.42
7.42
+0.27%
125,358
2.15
Nov 18, 2025
7.39
7.55
7.29
7.40
7.40
+1.93%
116,933
1.97
Nov 17, 2025
7.11
7.31
7.11
7.26
7.26
0.00%
96,819
1.66
Nov 14, 2025
7.20
7.30
7.07
7.26
7.26
+0.55%
107,471
1.88
Nov 13, 2025
7.29
7.30
7.20
7.22
7.22
-0.96%
69,204
1.21
Nov 12, 2025
7.53
7.53
7.25
7.29
7.29
-0.14%
54,806
0.96
Nov 11, 2025
7.31
7.37
7.24
7.30
7.30
+0.14%
37,626
0.66
Nov 10, 2025
7.38
7.49
7.26
7.29
7.29
-1.09%
43,638
0.75
Nov 07, 2025
7.35
7.41
7.20
7.37
7.37
+0.55%
56,361
0.97
Nov 06, 2025
7.39
7.41
7.25
7.33
7.33
-2.27%
52,218
0.88
Nov 05, 2025
7.44
7.57
7.44
7.50
7.50
+1.21%
48,158
0.79
Nov 04, 2025
7.30
7.44
7.28
7.41
7.41
+0.41%
35,934
0.59
Nov 03, 2025
7.65
7.65
7.30
7.38
7.38
-2.89%
44,664
0.72
Oct 31, 2025
7.22
7.81
7.20
7.60
7.60
+4.68%
122,725
2.03
Oct 30, 2025
7.31
7.47
7.26
7.26
7.26
-1.09%
24,128
0.40
Oct 29, 2025
7.31
7.41
7.22
7.34
7.34
+0.27%
65,039
1.07
Oct 28, 2025
7.35
7.36
7.20
7.32
7.32
+0.55%
76,043
1.26
Rows: