Education
About Us
Working with TipRanks
Follow Us
Rush Street Interactive, Inc. (RSI)
NYSE:RSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.27
17.34
16.62
16.75
16.75
-1.99%
2,120,284
1.48
Jan 27, 2026
17.20
17.23
16.85
17.09
17.09
0.00%
3,317,964
2.37
Jan 26, 2026
17.00
17.71
16.84
17.09
17.09
-0.47%
2,543,707
1.85
Jan 23, 2026
17.81
17.85
17.11
17.17
17.17
-3.32%
2,552,412
1.88
Jan 22, 2026
18.69
18.77
17.21
17.76
17.76
-3.90%
3,358,600
2.52
Jan 21, 2026
18.63
18.94
18.06
18.48
18.48
-1.86%
2,049,159
1.54
Jan 20, 2026
18.86
19.12
18.51
18.83
18.83
-2.44%
1,666,771
1.24
Jan 19, 2026
19.66
19.85
19.14
19.30
19.30
0.00%
0
0.00
Jan 16, 2026
19.66
19.85
19.14
19.30
19.30
-2.18%
1,564,444
1.12
Jan 15, 2026
18.97
19.95
18.68
19.73
19.73
+4.39%
1,470,099
1.05
Jan 14, 2026
18.78
18.91
18.38
18.90
18.90
+0.69%
1,514,328
1.07
Jan 13, 2026
18.89
19.10
18.27
18.77
18.77
-0.64%
1,071,502
0.76
Jan 12, 2026
19.11
19.24
18.84
18.89
18.89
-1.92%
944,613
0.66
Jan 09, 2026
19.32
19.49
18.75
19.26
19.26
+0.47%
954,413
0.66
Jan 08, 2026
18.35
19.71
18.21
19.17
19.17
+3.51%
1,507,502
1.05
Jan 07, 2026
19.33
19.49
18.21
18.52
18.52
-4.73%
1,735,687
1.21
Jan 06, 2026
19.67
19.89
19.44
19.44
19.44
-1.67%
1,177,559
0.82
Jan 05, 2026
19.32
19.97
19.14
19.77
19.77
+2.38%
1,253,668
0.87
Jan 02, 2026
19.26
19.33
18.71
19.31
19.31
-0.62%
1,232,524
0.85
Dec 31, 2025
20.12
20.19
19.20
19.43
19.43
-3.38%
1,844,320
1.27
Dec 30, 2025
19.69
20.23
19.56
20.11
20.11
+1.82%
1,246,796
0.85
Dec 29, 2025
19.35
19.83
19.19
19.75
19.75
+1.33%
973,687
0.66
Dec 26, 2025
19.17
19.74
19.10
19.49
19.49
+1.40%
1,017,733
0.69
Dec 24, 2025
19.04
19.27
18.86
19.22
19.22
-0.16%
389,988
0.26
Dec 23, 2025
19.48
19.48
18.99
19.25
19.25
-2.04%
1,953,703
1.32
Dec 22, 2025
19.71
20.08
19.30
19.65
19.65
+0.77%
2,462,690
1.67
Dec 19, 2025
19.82
20.55
19.35
19.50
19.50
-2.26%
2,510,580
1.73
Dec 18, 2025
19.68
20.10
19.43
19.95
19.95
+3.96%
1,240,790
0.85
Dec 17, 2025
19.49
19.94
19.19
19.19
19.19
-2.09%
1,751,166
1.20
Dec 16, 2025
19.12
19.76
19.09
19.60
19.60
+3.43%
974,610
0.67
Dec 15, 2025
19.39
19.42
18.85
18.95
18.95
-1.81%
1,362,378
0.94
Dec 12, 2025
19.17
19.46
19.07
19.30
19.30
+1.47%
796,954
0.55
Dec 11, 2025
19.20
19.49
18.99
19.02
19.02
-0.83%
1,167,372
0.80
Dec 10, 2025
19.58
19.70
18.99
19.18
19.18
0.00%
1,318,617
0.90
Dec 09, 2025
18.20
19.58
18.20
19.18
19.18
+5.04%
1,818,582
1.25
Dec 08, 2025
18.57
18.61
18.22
18.26
18.26
-0.65%
1,271,562
0.88
Dec 05, 2025
18.73
18.88
18.32
18.38
18.38
-1.45%
834,037
0.57
Dec 04, 2025
18.69
18.83
18.46
18.65
18.65
-0.11%
727,949
0.50
Dec 03, 2025
18.86
19.19
18.43
18.67
18.67
0.00%
1,026,337
0.70
Dec 02, 2025
18.76
18.82
18.49
18.67
18.67
+1.14%
1,203,662
0.81
Dec 01, 2025
18.09
18.72
17.76
18.46
18.46
+0.11%
1,160,298
0.77
Nov 28, 2025
18.04
18.47
17.93
18.44
18.44
+3.02%
570,262
0.38
Nov 26, 2025
18.03
18.28
17.87
17.90
17.90
-1.27%
984,199
0.65
Nov 25, 2025
17.60
18.16
17.36
18.13
18.13
+3.48%
1,075,807
0.70
Nov 24, 2025
17.50
17.85
17.34
17.52
17.52
+0.11%
1,610,425
1.05
Nov 21, 2025
17.21
17.65
17.07
17.50
17.50
+2.40%
1,495,468
0.98
Nov 20, 2025
17.50
18.00
16.99
17.09
17.09
-0.81%
905,128
0.58
Nov 19, 2025
17.31
17.59
17.09
17.23
17.23
-0.06%
678,763
0.43
Nov 18, 2025
16.89
17.44
16.81
17.24
17.24
+2.38%
977,204
0.62
Nov 17, 2025
17.19
17.28
16.70
16.84
16.84
-2.32%
1,339,642
0.85
Rows: