Rush Street Interactive (RSI)
NYSE:RSI
Want to see RSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28.28
28.53
27.69
28.33
28.33
+0.82%
2,110,984
1.11
Apr 30, 2026
27.97
28.65
27.36
28.10
28.10
+0.43%
2,289,263
1.21
Apr 29, 2026
28.64
29.00
26.30
27.98
27.98
+16.58%
6,403,759
3.49
Apr 28, 2026
24.06
24.37
23.53
24.00
24.00
-1.15%
1,963,514
1.04
Apr 27, 2026
23.58
24.67
23.42
24.28
24.28
+2.66%
2,013,121
1.07
Apr 24, 2026
23.32
23.76
23.06
23.65
23.65
+1.42%
1,022,503
0.53
Apr 23, 2026
22.95
23.63
22.78
23.32
23.32
+0.91%
805,575
0.41
Apr 22, 2026
23.40
23.91
22.63
23.11
23.11
-0.56%
1,282,556
0.65
Apr 21, 2026
23.01
23.60
22.80
23.24
23.24
+1.18%
1,236,097
0.62
Apr 20, 2026
22.65
23.23
22.53
22.97
22.97
+0.35%
1,040,863
0.52
Apr 17, 2026
22.94
23.41
22.79
22.89
22.89
+0.97%
2,121,357
1.05
Apr 16, 2026
23.00
23.10
22.38
22.67
22.67
-0.57%
872,237
0.44
Apr 15, 2026
22.38
22.87
22.26
22.80
22.80
+2.10%
1,322,553
0.66
Apr 14, 2026
21.63
22.50
21.43
22.33
22.33
+4.20%
1,506,450
0.75
Apr 13, 2026
20.90
21.49
20.76
21.43
21.43
+1.61%
958,459
0.48
Apr 10, 2026
21.62
21.72
20.82
21.09
21.09
-1.49%
861,686
0.43
Apr 09, 2026
22.07
22.22
21.35
21.41
21.41
-3.60%
1,022,316
0.51
Apr 08, 2026
23.00
23.15
21.96
22.21
22.21
+0.68%
1,218,928
0.61
Apr 07, 2026
22.04
22.33
21.86
22.06
22.06
-0.27%
951,329
0.47
Apr 06, 2026
22.62
22.75
22.01
22.12
22.12
-2.47%
1,560,686
0.77
Apr 03, 2026
21.60
22.80
21.41
22.68
22.68
0.00%
0
0.00
Apr 02, 2026
21.60
22.80
21.41
22.68
22.68
+3.37%
1,848,696
0.91
Apr 01, 2026
21.94
22.38
21.75
21.94
21.94
+0.87%
1,014,564
0.50
Mar 31, 2026
21.03
22.03
20.93
21.75
21.75
+5.07%
3,039,949
1.51
Mar 30, 2026
20.95
21.25
20.41
20.70
20.70
-1.33%
1,678,073
0.84
Mar 27, 2026
21.28
21.44
20.73
20.98
20.98
-2.19%
1,432,707
0.72
Mar 26, 2026
21.92
22.22
21.45
21.45
21.45
-2.14%
1,347,557
0.68
Mar 25, 2026
22.27
22.53
21.76
21.92
21.92
-1.08%
1,597,449
0.81
Mar 24, 2026
21.51
22.18
21.09
22.16
22.16
+1.89%
2,559,600
1.30
Mar 23, 2026
20.94
21.85
20.80
21.75
21.75
+5.07%
2,399,984
1.22
Mar 20, 2026
21.19
21.20
20.47
20.70
20.70
-2.54%
1,635,062
0.82
Mar 19, 2026
20.38
21.66
20.10
21.24
21.24
+3.76%
1,875,665
0.95
Mar 18, 2026
20.36
20.95
20.31
20.47
20.47
-0.29%
1,867,011
0.95
Mar 17, 2026
20.36
20.63
20.21
20.53
20.53
+1.68%
1,435,343
0.73
Mar 16, 2026
20.53
20.88
20.13
20.19
20.19
-0.30%
1,381,715
0.70
Mar 13, 2026
21.00
21.12
20.05
20.25
20.25
-2.78%
1,870,332
0.96
Mar 12, 2026
21.02
21.50
20.81
20.83
20.83
-1.14%
1,333,906
0.69
Mar 11, 2026
20.75
21.12
20.49
21.07
21.07
+1.40%
1,025,078
0.53
Mar 10, 2026
20.69
20.90
20.34
20.78
20.78
+0.24%
1,272,295
0.65
Mar 09, 2026
20.50
20.83
19.94
20.73
20.73
-0.67%
1,079,270
0.55
Mar 06, 2026
20.53
20.92
20.15
20.87
20.87
-0.05%
1,715,761
0.88
Mar 05, 2026
20.28
21.03
20.05
20.88
20.88
+2.45%
1,737,808
0.90
Mar 04, 2026
20.08
20.64
19.89
20.38
20.38
+1.95%
1,248,067
0.65
Mar 03, 2026
19.46
20.22
19.00
19.99
19.99
+0.20%
1,762,596
0.92
Mar 02, 2026
19.29
20.04
19.06
19.95
19.95
+1.01%
1,960,179
1.03
Feb 27, 2026
19.40
19.85
19.21
19.75
19.75
0.00%
2,492,690
1.33
Feb 26, 2026
19.40
19.93
19.10
19.75
19.75
+3.40%
2,182,923
1.18
Feb 25, 2026
18.90
19.19
18.61
19.10
19.10
+1.49%
2,881,319
1.58
Feb 24, 2026
18.53
18.96
18.20
18.82
18.82
+2.62%
1,188,119
0.65
Feb 23, 2026
18.90
18.90
18.06
18.34
18.34
-0.97%
2,466,147
1.36
Rows: