Rush Street Interactive, Inc. (RSI)
NYSE:RSI
Want to see RSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
26.02
26.32
25.22
25.34
25.34
-3.91%
1,916,112
1.07
May 28, 2026
27.16
27.26
26.32
26.37
26.37
-2.62%
1,565,891
0.87
May 27, 2026
26.35
27.26
26.20
27.08
27.08
+3.60%
2,362,651
1.32
May 26, 2026
27.02
27.24
26.10
26.14
26.14
-3.40%
1,538,050
0.85
May 22, 2026
27.65
27.81
27.04
27.06
27.06
-1.24%
1,558,107
0.86
May 21, 2026
27.44
27.75
27.01
27.40
27.40
-0.90%
1,416,281
0.77
May 20, 2026
28.07
28.29
27.46
27.65
27.65
-1.25%
1,311,549
0.71
May 19, 2026
27.70
28.04
27.30
28.00
28.00
+1.19%
1,228,945
0.66
May 18, 2026
27.01
28.00
27.01
27.67
27.67
+3.36%
1,158,143
0.59
May 15, 2026
26.97
27.10
26.47
26.77
26.77
-1.47%
1,521,589
0.76
May 14, 2026
27.12
27.28
25.84
27.17
27.17
+0.59%
2,469,363
1.26
May 13, 2026
27.47
27.73
26.25
27.01
27.01
-1.82%
1,909,290
0.97
May 12, 2026
28.07
28.25
27.45
27.51
27.51
-2.20%
1,499,355
0.75
May 11, 2026
27.69
28.21
27.27
28.13
28.13
+1.41%
2,508,414
1.26
May 08, 2026
27.81
28.14
27.25
27.74
27.74
-0.57%
1,503,837
0.75
May 07, 2026
27.89
28.30
27.30
27.90
27.90
+0.14%
3,003,300
1.51
May 06, 2026
26.20
27.88
26.17
27.86
27.86
-4.49%
9,694,317
5.18
May 05, 2026
27.79
29.24
27.60
29.17
29.17
+5.12%
2,242,531
1.20
May 04, 2026
28.39
28.63
27.31
27.75
27.75
-2.05%
1,214,217
0.64
May 01, 2026
28.28
28.53
27.69
28.33
28.33
+0.82%
2,110,984
1.11
Apr 30, 2026
27.97
28.65
27.36
28.10
28.10
+0.43%
2,289,263
1.21
Apr 29, 2026
28.64
29.00
26.30
27.98
27.98
+16.58%
6,403,759
3.49
Apr 28, 2026
24.06
24.37
23.53
24.00
24.00
-1.15%
1,963,514
1.04
Apr 27, 2026
23.58
24.67
23.42
24.28
24.28
+2.66%
2,013,121
1.07
Apr 24, 2026
23.32
23.76
23.06
23.65
23.65
+1.42%
1,022,503
0.53
Apr 23, 2026
22.95
23.63
22.78
23.32
23.32
+0.91%
805,575
0.41
Apr 22, 2026
23.40
23.91
22.63
23.11
23.11
-0.56%
1,282,556
0.65
Apr 21, 2026
23.01
23.60
22.80
23.24
23.24
+1.18%
1,236,097
0.62
Apr 20, 2026
22.65
23.23
22.53
22.97
22.97
+0.35%
1,040,863
0.52
Apr 17, 2026
22.94
23.41
22.79
22.89
22.89
+0.97%
2,121,357
1.05
Apr 16, 2026
23.00
23.10
22.38
22.67
22.67
-0.57%
872,237
0.44
Apr 15, 2026
22.38
22.87
22.26
22.80
22.80
+2.10%
1,322,553
0.66
Apr 14, 2026
21.63
22.50
21.43
22.33
22.33
+4.20%
1,506,450
0.75
Apr 13, 2026
20.90
21.49
20.76
21.43
21.43
+1.61%
958,459
0.48
Apr 10, 2026
21.62
21.72
20.82
21.09
21.09
-1.49%
861,686
0.43
Apr 09, 2026
22.07
22.22
21.35
21.41
21.41
-3.60%
1,022,316
0.51
Apr 08, 2026
23.00
23.15
21.96
22.21
22.21
+0.68%
1,218,928
0.61
Apr 07, 2026
22.04
22.33
21.86
22.06
22.06
-0.27%
951,329
0.47
Apr 06, 2026
22.62
22.75
22.01
22.12
22.12
-2.47%
1,560,686
0.77
Apr 03, 2026
21.60
22.80
21.41
22.68
22.68
0.00%
0
0.00
Apr 02, 2026
21.60
22.80
21.41
22.68
22.68
+3.37%
1,848,696
0.91
Apr 01, 2026
21.94
22.38
21.75
21.94
21.94
+0.87%
1,014,564
0.50
Mar 31, 2026
21.03
22.03
20.93
21.75
21.75
+5.07%
3,039,949
1.51
Mar 30, 2026
20.95
21.25
20.41
20.70
20.70
-1.33%
1,678,073
0.84
Mar 27, 2026
21.28
21.44
20.73
20.98
20.98
-2.19%
1,432,707
0.72
Mar 26, 2026
21.92
22.22
21.45
21.45
21.45
-2.14%
1,347,557
0.68
Mar 25, 2026
22.27
22.53
21.76
21.92
21.92
-1.08%
1,597,449
0.81
Mar 24, 2026
21.51
22.18
21.09
22.16
22.16
+1.89%
2,559,600
1.30
Mar 23, 2026
20.94
21.85
20.80
21.75
21.75
+5.07%
2,399,984
1.22
Mar 20, 2026
21.19
21.20
20.47
20.70
20.70
-2.54%
1,635,062
0.82
Rows: