Rush Street Interactive (RSI)
NYSE:RSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.62
21.72
20.82
21.09
21.09
-1.49%
861,686
0.43
Apr 09, 2026
22.07
22.22
21.35
21.41
21.41
-3.60%
1,022,316
0.51
Apr 08, 2026
23.00
23.15
21.96
22.21
22.21
+0.68%
1,218,928
0.61
Apr 07, 2026
22.04
22.33
21.86
22.06
22.06
-0.27%
951,329
0.47
Apr 06, 2026
22.62
22.75
22.01
22.12
22.12
-2.47%
1,560,686
0.77
Apr 03, 2026
21.60
22.80
21.41
22.68
22.68
0.00%
0
0.00
Apr 02, 2026
21.60
22.80
21.41
22.68
22.68
+3.37%
1,848,696
0.91
Apr 01, 2026
21.94
22.38
21.75
21.94
21.94
+0.87%
1,014,564
0.50
Mar 31, 2026
21.03
22.03
20.93
21.75
21.75
+5.07%
3,039,949
1.51
Mar 30, 2026
20.95
21.25
20.41
20.70
20.70
-1.33%
1,678,073
0.84
Mar 27, 2026
21.28
21.44
20.73
20.98
20.98
-2.19%
1,432,707
0.72
Mar 26, 2026
21.92
22.22
21.45
21.45
21.45
-2.14%
1,347,557
0.68
Mar 25, 2026
22.27
22.53
21.76
21.92
21.92
-1.08%
1,597,449
0.81
Mar 24, 2026
21.51
22.18
21.09
22.16
22.16
+1.89%
2,559,600
1.30
Mar 23, 2026
20.94
21.85
20.80
21.75
21.75
+5.07%
2,399,984
1.22
Mar 20, 2026
21.19
21.20
20.47
20.70
20.70
-2.54%
1,635,062
0.82
Mar 19, 2026
20.38
21.66
20.10
21.24
21.24
+3.76%
1,875,665
0.95
Mar 18, 2026
20.36
20.95
20.31
20.47
20.47
-0.29%
1,867,011
0.95
Mar 17, 2026
20.36
20.63
20.21
20.53
20.53
+1.68%
1,435,343
0.73
Mar 16, 2026
20.53
20.88
20.13
20.19
20.19
-0.30%
1,381,715
0.70
Mar 13, 2026
21.00
21.12
20.05
20.25
20.25
-2.78%
1,870,332
0.96
Mar 12, 2026
21.02
21.50
20.81
20.83
20.83
-1.14%
1,333,906
0.69
Mar 11, 2026
20.75
21.12
20.49
21.07
21.07
+1.40%
1,025,078
0.53
Mar 10, 2026
20.69
20.90
20.34
20.78
20.78
+0.24%
1,272,295
0.65
Mar 09, 2026
20.50
20.83
19.94
20.73
20.73
-0.67%
1,079,270
0.55
Mar 06, 2026
20.53
20.92
20.15
20.87
20.87
-0.05%
1,715,761
0.88
Mar 05, 2026
20.28
21.03
20.05
20.88
20.88
+2.45%
1,737,808
0.90
Mar 04, 2026
20.08
20.64
19.89
20.38
20.38
+1.95%
1,248,067
0.65
Mar 03, 2026
19.46
20.22
19.00
19.99
19.99
+0.20%
1,762,596
0.92
Mar 02, 2026
19.29
20.04
19.06
19.95
19.95
+1.01%
1,960,179
1.03
Feb 27, 2026
19.40
19.85
19.21
19.75
19.75
0.00%
2,492,690
1.33
Feb 26, 2026
19.40
19.93
19.10
19.75
19.75
+3.40%
2,182,923
1.18
Feb 25, 2026
18.90
19.19
18.61
19.10
19.10
+1.49%
2,881,319
1.58
Feb 24, 2026
18.53
18.96
18.20
18.82
18.82
+2.62%
1,188,119
0.65
Feb 23, 2026
18.90
18.90
18.06
18.34
18.34
-0.97%
2,466,147
1.36
Feb 20, 2026
18.62
19.02
18.45
18.52
18.52
-0.75%
1,718,784
0.95
Feb 19, 2026
18.10
18.80
17.54
18.66
18.66
+2.64%
3,637,485
2.07
Feb 18, 2026
20.33
20.40
17.80
18.18
18.18
+7.32%
5,821,578
3.46
Feb 17, 2026
16.10
17.07
16.05
16.94
16.94
+5.68%
4,912,758
3.03
Feb 16, 2026
15.60
16.26
15.51
16.03
16.03
0.00%
0
0.00
Feb 13, 2026
15.60
16.26
15.51
16.03
16.03
+0.88%
2,595,159
1.60
Feb 12, 2026
17.21
17.21
15.72
15.89
15.89
-7.08%
2,833,684
1.78
Feb 11, 2026
17.44
17.44
16.75
17.10
17.10
-3.39%
2,551,369
1.63
Feb 10, 2026
17.83
17.94
17.28
17.37
17.37
-1.86%
2,095,214
1.36
Feb 09, 2026
17.67
17.88
17.41
17.70
17.70
+0.17%
2,240,717
1.46
Feb 06, 2026
16.92
17.80
16.76
17.67
17.67
+5.37%
2,103,550
1.38
Feb 05, 2026
17.35
17.40
16.66
16.77
16.77
-3.84%
2,036,178
1.35
Feb 04, 2026
17.10
18.40
16.93
17.44
17.44
+1.87%
3,026,389
2.03
Feb 03, 2026
17.88
18.08
16.96
17.12
17.12
-4.30%
2,264,843
1.52
Feb 02, 2026
17.55
18.20
17.10
17.89
17.89
+1.25%
1,642,718
1.09
Rows: