Education
About Us
Working with TipRanks
Follow Us
Rush Street Interactive (RSI)
NYSE:RSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
18.20
19.58
18.20
19.18
19.18
+5.04%
1,818,582
1.25
Dec 08, 2025
18.57
18.61
18.22
18.26
18.26
-0.65%
1,271,562
0.88
Dec 05, 2025
18.73
18.88
18.32
18.38
18.38
-1.45%
834,037
0.57
Dec 04, 2025
18.69
18.83
18.46
18.65
18.65
-0.11%
727,949
0.50
Dec 03, 2025
18.86
19.19
18.43
18.67
18.67
0.00%
1,026,337
0.70
Dec 02, 2025
18.76
18.82
18.49
18.67
18.67
+1.14%
1,203,662
0.81
Dec 01, 2025
18.09
18.72
17.76
18.46
18.46
+0.11%
1,160,298
0.77
Nov 28, 2025
18.04
18.47
17.93
18.44
18.44
+3.02%
570,262
0.38
Nov 26, 2025
18.03
18.28
17.87
17.90
17.90
-1.27%
984,199
0.65
Nov 25, 2025
17.60
18.16
17.36
18.13
18.13
+3.48%
1,075,807
0.70
Nov 24, 2025
17.50
17.85
17.34
17.52
17.52
+0.11%
1,610,425
1.05
Nov 21, 2025
17.21
17.65
17.07
17.50
17.50
+2.40%
1,495,468
0.98
Nov 20, 2025
17.50
18.00
16.99
17.09
17.09
-0.81%
905,128
0.58
Nov 19, 2025
17.31
17.59
17.09
17.23
17.23
-0.06%
678,763
0.43
Nov 18, 2025
16.89
17.44
16.81
17.24
17.24
+2.38%
977,204
0.62
Nov 17, 2025
17.19
17.28
16.70
16.84
16.84
-2.32%
1,339,642
0.85
Nov 14, 2025
17.11
17.40
16.75
17.24
17.24
-0.63%
1,470,889
0.93
Nov 13, 2025
17.28
17.39
17.07
17.35
17.35
-0.06%
1,022,473
0.64
Nov 12, 2025
17.61
17.72
17.32
17.36
17.36
-0.63%
825,938
0.52
Nov 11, 2025
17.36
17.54
17.18
17.47
17.47
+0.34%
701,828
0.44
Nov 10, 2025
17.49
17.70
17.36
17.41
17.41
+0.99%
1,177,339
0.73
Nov 07, 2025
16.25
17.26
16.10
17.24
17.24
+4.17%
1,413,146
0.88
Nov 06, 2025
16.66
16.83
16.30
16.55
16.55
-0.42%
1,425,736
0.89
Nov 05, 2025
16.83
16.92
16.35
16.62
16.62
-0.95%
1,412,596
0.88
Nov 04, 2025
16.57
16.86
16.41
16.78
16.78
-0.89%
1,799,952
1.13
Nov 03, 2025
17.08
17.46
16.80
16.93
16.93
-0.18%
2,304,369
1.46
Oct 31, 2025
16.98
17.21
16.78
16.96
16.96
0.00%
2,151,392
1.36
Oct 30, 2025
17.68
17.94
16.68
16.96
16.96
-6.66%
3,707,560
2.32
Oct 29, 2025
18.43
18.84
17.83
18.17
18.17
-2.83%
1,553,083
0.89
Oct 28, 2025
19.05
19.22
18.51
18.70
18.70
-2.76%
934,485
0.52
Oct 27, 2025
19.55
19.56
18.93
19.23
19.23
+0.10%
968,955
0.54
Oct 24, 2025
19.38
19.53
19.06
19.21
19.21
+0.89%
1,214,186
0.67
Oct 23, 2025
18.74
19.27
18.64
19.04
19.04
+2.09%
1,300,096
0.72
Oct 22, 2025
18.78
18.98
18.25
18.65
18.65
-0.64%
1,602,211
0.90
Oct 21, 2025
18.58
19.11
18.21
18.77
18.77
-0.27%
2,167,990
1.23
Oct 20, 2025
17.61
19.54
17.61
18.82
18.82
+8.79%
2,447,849
1.40
Oct 17, 2025
20.24
20.45
17.13
17.30
17.30
-14.74%
3,655,031
2.15
Oct 16, 2025
20.49
20.82
20.17
20.29
20.29
-0.78%
1,345,494
0.79
Oct 15, 2025
19.78
20.77
19.60
20.45
20.45
+3.18%
1,692,334
1.00
Oct 14, 2025
18.72
20.08
18.62
19.82
19.82
+4.87%
2,244,308
1.34
Oct 13, 2025
19.03
19.53
18.78
18.90
18.90
+2.94%
1,126,448
0.67
Oct 10, 2025
18.79
19.05
18.09
18.36
18.36
-2.50%
1,755,591
1.06
Oct 09, 2025
18.25
19.07
18.25
18.83
18.83
+3.23%
1,663,055
1.01
Oct 08, 2025
18.08
18.32
17.90
18.24
18.24
+1.50%
1,224,675
0.75
Oct 07, 2025
18.71
18.76
17.72
17.97
17.97
-3.85%
1,894,628
1.16
Oct 06, 2025
19.44
19.45
18.54
18.69
18.69
-2.96%
1,578,100
0.96
Oct 03, 2025
19.31
19.68
19.10
19.26
19.26
-0.21%
1,272,059
0.77
Oct 02, 2025
19.98
20.02
19.30
19.30
19.30
-3.74%
1,561,133
0.96
Oct 01, 2025
20.04
20.36
19.44
20.05
20.05
-2.10%
1,813,361
1.11
Sep 30, 2025
22.34
22.35
20.14
20.48
20.48
-8.57%
2,692,449
1.68
Rows: