Education
About Us
Working with TipRanks
Follow Us
Rush Street Interactive (RSI)
NYSE:RSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
20.38
21.66
20.10
21.24
21.24
+3.76%
1,875,665
0.95
Mar 18, 2026
20.36
20.95
20.31
20.47
20.47
-0.29%
1,867,011
0.95
Mar 17, 2026
20.36
20.63
20.21
20.53
20.53
+1.68%
1,435,343
0.73
Mar 16, 2026
20.53
20.88
20.13
20.19
20.19
-0.30%
1,381,715
0.70
Mar 13, 2026
21.00
21.12
20.05
20.25
20.25
-2.78%
1,870,332
0.96
Mar 12, 2026
21.02
21.50
20.81
20.83
20.83
-1.14%
1,333,906
0.69
Mar 11, 2026
20.75
21.12
20.49
21.07
21.07
+1.40%
1,025,078
0.53
Mar 10, 2026
20.69
20.90
20.34
20.78
20.78
+0.24%
1,272,295
0.65
Mar 09, 2026
20.50
20.83
19.94
20.73
20.73
-0.67%
1,079,270
0.55
Mar 06, 2026
20.53
20.92
20.15
20.87
20.87
-0.05%
1,715,761
0.88
Mar 05, 2026
20.28
21.03
20.05
20.88
20.88
+2.45%
1,737,808
0.90
Mar 04, 2026
20.08
20.64
19.89
20.38
20.38
+1.95%
1,248,067
0.65
Mar 03, 2026
19.46
20.22
19.00
19.99
19.99
+0.20%
1,762,596
0.92
Mar 02, 2026
19.29
20.04
19.06
19.95
19.95
+1.01%
1,960,179
1.03
Feb 27, 2026
19.40
19.85
19.21
19.75
19.75
0.00%
2,492,690
1.33
Feb 26, 2026
19.40
19.93
19.10
19.75
19.75
+3.40%
2,182,923
1.18
Feb 25, 2026
18.90
19.19
18.61
19.10
19.10
+1.49%
2,881,319
1.58
Feb 24, 2026
18.53
18.96
18.20
18.82
18.82
+2.62%
1,188,119
0.65
Feb 23, 2026
18.90
18.90
18.06
18.34
18.34
-0.97%
2,466,147
1.36
Feb 20, 2026
18.62
19.02
18.45
18.52
18.52
-0.75%
1,718,784
0.95
Feb 19, 2026
18.10
18.80
17.54
18.66
18.66
+2.64%
3,637,485
2.07
Feb 18, 2026
20.33
20.40
17.80
18.18
18.18
+7.32%
5,821,578
3.46
Feb 17, 2026
16.10
17.07
16.05
16.94
16.94
+5.68%
4,912,758
3.03
Feb 16, 2026
15.60
16.26
15.51
16.03
16.03
0.00%
0
0.00
Feb 13, 2026
15.60
16.26
15.51
16.03
16.03
+0.88%
2,595,159
1.60
Feb 12, 2026
17.21
17.21
15.72
15.89
15.89
-7.08%
2,833,684
1.78
Feb 11, 2026
17.44
17.44
16.75
17.10
17.10
-3.39%
2,551,369
1.63
Feb 10, 2026
17.83
17.94
17.28
17.37
17.37
-1.86%
2,095,214
1.36
Feb 09, 2026
17.67
17.88
17.41
17.70
17.70
+0.17%
2,240,717
1.46
Feb 06, 2026
16.92
17.80
16.76
17.67
17.67
+5.37%
2,103,550
1.38
Feb 05, 2026
17.35
17.40
16.66
16.77
16.77
-3.84%
2,036,178
1.35
Feb 04, 2026
17.10
18.40
16.93
17.44
17.44
+1.87%
3,026,389
2.03
Feb 03, 2026
17.88
18.08
16.96
17.12
17.12
-4.30%
2,264,843
1.52
Feb 02, 2026
17.55
18.20
17.10
17.89
17.89
+1.25%
1,642,718
1.09
Jan 30, 2026
18.78
19.29
17.32
17.67
17.67
-0.62%
3,059,939
2.02
Jan 29, 2026
16.82
17.81
16.59
17.78
17.78
+6.15%
5,111,313
3.51
Jan 28, 2026
17.27
17.34
16.62
16.75
16.75
-1.99%
2,120,284
1.48
Jan 27, 2026
17.20
17.23
16.85
17.09
17.09
0.00%
3,317,964
2.37
Jan 26, 2026
17.00
17.71
16.84
17.09
17.09
-0.47%
2,543,707
1.85
Jan 23, 2026
17.81
17.85
17.11
17.17
17.17
-3.32%
2,552,412
1.88
Jan 22, 2026
18.69
18.77
17.21
17.76
17.76
-3.90%
3,358,600
2.52
Jan 21, 2026
18.63
18.94
18.06
18.48
18.48
-1.86%
2,049,159
1.54
Jan 20, 2026
18.86
19.12
18.51
18.83
18.83
-2.44%
1,666,771
1.24
Jan 19, 2026
19.66
19.85
19.14
19.30
19.30
0.00%
0
0.00
Jan 16, 2026
19.66
19.85
19.14
19.30
19.30
-2.18%
1,564,444
1.12
Jan 15, 2026
18.97
19.95
18.68
19.73
19.73
+4.39%
1,470,099
1.05
Jan 14, 2026
18.78
18.91
18.38
18.90
18.90
+0.69%
1,514,328
1.07
Jan 13, 2026
18.89
19.10
18.27
18.77
18.77
-0.64%
1,071,502
0.76
Jan 12, 2026
19.11
19.24
18.84
18.89
18.89
-1.92%
944,613
0.66
Jan 09, 2026
19.32
19.49
18.75
19.26
19.26
+0.47%
954,413
0.66
Rows: