Want to see RRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
226.57
239.00
224.02
238.19
238.19
+8.50%
2,436,532
2.36
Jun 29, 2026
217.64
222.75
215.09
219.88
219.53
+0.06%
764,981
0.74
Jun 26, 2026
222.13
226.76
214.26
219.75
219.40
-3.27%
1,924,782
1.88
Jun 25, 2026
227.10
234.99
220.08
227.18
226.82
+3.85%
1,345,616
1.33
Jun 24, 2026
218.77
222.33
214.65
218.75
218.40
+0.26%
1,360,714
1.36
Jun 23, 2026
220.20
225.47
216.25
218.18
217.83
-5.66%
978,557
0.98
Jun 22, 2026
227.83
231.71
225.99
231.28
230.91
+1.98%
616,377
0.61
Jun 19, 2026
227.99
232.64
226.60
226.78
226.42
0.00%
0
0.00
Jun 18, 2026
227.99
232.64
226.60
226.78
226.42
+2.37%
1,017,773
0.99
Jun 17, 2026
224.61
229.23
219.63
221.52
221.17
-0.45%
1,009,250
0.97
Jun 16, 2026
222.68
226.38
221.01
222.53
222.18
+1.68%
919,768
0.88
Jun 15, 2026
221.24
225.14
218.83
218.85
218.50
+3.08%
1,008,732
0.96
Jun 12, 2026
213.58
216.43
209.96
212.31
211.97
+0.51%
604,872
0.57
Jun 11, 2026
203.82
212.12
201.89
211.24
210.90
+5.38%
976,604
0.93
Jun 10, 2026
210.56
211.89
199.34
200.45
200.13
-6.02%
1,165,682
1.11
Jun 09, 2026
213.47
219.61
202.57
213.30
212.96
+1.44%
1,090,247
1.03
Jun 08, 2026
209.25
213.62
206.38
210.28
209.95
+2.88%
949,239
0.90
Jun 05, 2026
209.33
212.10
202.41
204.40
204.07
-4.42%
701,894
0.65
Jun 04, 2026
210.80
214.42
208.92
213.86
213.52
-0.66%
991,074
0.91
Jun 03, 2026
212.41
218.27
210.84
215.27
214.93
+0.60%
924,740
0.84
Jun 02, 2026
204.74
214.78
203.77
213.98
213.64
+5.88%
1,282,681
1.16
Jun 01, 2026
194.76
202.30
190.79
202.09
201.77
+0.16%
639,233
0.57
May 29, 2026
202.56
203.22
199.13
201.76
201.44
-0.54%
784,730
0.70
May 28, 2026
202.98
205.82
195.84
202.85
202.53
-1.53%
679,446
0.60
May 27, 2026
210.04
212.05
203.02
206.01
205.68
-1.83%
801,185
0.71
May 26, 2026
204.13
209.93
202.66
209.85
209.52
+4.52%
595,937
0.53
May 25, 2026
199.12
201.79
194.47
200.78
200.46
0.00%
0
0.00
May 22, 2026
199.12
201.79
194.47
200.78
200.46
+2.24%
482,237
0.42
May 21, 2026
194.54
197.83
190.01
196.39
196.08
+0.61%
837,778
0.73
May 20, 2026
189.35
200.42
187.57
195.19
194.88
+4.67%
1,735,864
1.52
May 19, 2026
184.04
191.02
180.80
186.49
186.19
-0.92%
969,433
0.85
May 18, 2026
196.67
196.67
186.27
188.22
187.92
-4.53%
1,406,255
1.25
May 15, 2026
203.07
203.07
195.14
197.16
196.85
-4.93%
814,241
0.73
May 14, 2026
207.97
210.92
205.66
207.38
207.05
+0.81%
810,896
0.73
May 13, 2026
211.77
211.77
202.61
205.72
205.39
-1.94%
1,055,471
0.95
May 12, 2026
209.91
211.27
201.86
209.78
209.45
-0.73%
789,133
0.70
May 11, 2026
213.85
217.28
209.34
211.33
210.99
-1.41%
1,460,331
1.31
May 08, 2026
209.08
217.38
208.48
214.36
214.02
+3.93%
1,536,015
1.38
May 07, 2026
211.17
217.84
201.00
206.26
205.93
-10.85%
3,478,971
3.22
May 06, 2026
226.66
236.35
225.76
231.37
231.00
+4.21%
2,206,664
2.01
May 05, 2026
215.63
224.98
215.58
222.02
221.67
+4.49%
1,513,785
1.32
May 04, 2026
213.00
216.63
210.73
212.49
212.15
-0.25%
892,368
0.76
May 01, 2026
214.16
218.38
210.68
213.02
212.68
-0.93%
966,233
0.82
Apr 30, 2026
207.05
216.54
207.05
215.03
214.69
+5.50%
1,041,366
0.88
Apr 29, 2026
209.96
212.90
203.45
203.82
203.50
-2.74%
928,125
0.78
Apr 28, 2026
210.91
212.37
205.71
209.56
209.23
-1.74%
743,595
0.62
Apr 27, 2026
213.79
219.18
210.46
213.28
212.94
+0.49%
864,480
0.73
Apr 24, 2026
213.24
215.68
207.87
212.25
211.91
-0.57%
1,064,227
0.90
Apr 23, 2026
212.17
216.27
210.03
213.47
213.13
+1.10%
808,785
0.69
Apr 22, 2026
212.75
217.05
210.62
211.14
210.80
+0.66%
1,886,418
1.64
Rows: