Red Rock Resorts (RRR)
NASDAQ:RRR
Want to see RRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
54.08
55.82
51.59
53.96
53.96
-3.75%
3,126,334
3.60
Apr 29, 2026
55.49
56.61
55.24
56.06
56.06
+0.95%
1,260,728
1.45
Apr 28, 2026
54.43
55.57
53.67
55.53
55.53
+2.02%
1,110,338
1.29
Apr 27, 2026
53.96
54.78
53.96
54.43
54.43
+0.65%
1,542,207
1.82
Apr 24, 2026
55.01
55.35
53.58
54.08
54.08
-2.72%
1,557,894
1.89
Apr 23, 2026
56.00
57.06
54.95
55.59
55.59
-0.13%
755,026
0.92
Apr 22, 2026
55.84
56.62
55.45
55.66
55.66
-0.32%
673,988
0.83
Apr 21, 2026
56.31
56.82
55.02
55.84
55.84
-0.80%
947,153
1.18
Apr 20, 2026
56.42
57.23
55.69
56.29
56.29
-1.09%
691,616
0.86
Apr 17, 2026
57.69
57.95
55.88
56.91
56.91
+0.64%
1,088,790
1.38
Apr 16, 2026
56.19
56.71
55.70
56.55
56.55
-0.05%
584,172
0.75
Apr 15, 2026
57.54
57.91
56.53
56.58
56.58
-1.77%
659,969
0.84
Apr 14, 2026
57.16
57.77
56.75
57.60
57.60
+1.87%
702,821
0.90
Apr 13, 2026
55.80
56.72
55.42
56.54
56.54
+0.60%
481,390
0.61
Apr 10, 2026
56.67
56.75
55.98
56.20
56.20
-0.35%
781,132
1.00
Apr 09, 2026
56.83
57.21
55.71
56.40
56.40
-1.17%
573,835
0.73
Apr 08, 2026
58.18
59.08
56.86
57.07
57.07
+2.48%
1,050,059
1.36
Apr 07, 2026
55.33
56.17
55.02
55.69
55.69
-0.09%
623,308
0.80
Apr 06, 2026
54.75
55.76
53.86
55.74
55.74
+1.27%
491,286
0.63
Apr 03, 2026
54.29
55.04
53.04
55.04
55.04
0.00%
0
0.00
Apr 02, 2026
54.29
55.04
53.04
55.04
55.04
+0.15%
640,248
0.82
Apr 01, 2026
53.87
55.25
53.04
54.96
54.96
+3.00%
965,378
1.24
Mar 31, 2026
53.13
54.40
52.12
53.36
53.36
+2.24%
1,586,815
2.11
Mar 30, 2026
54.02
54.55
52.11
52.19
52.19
-3.15%
1,166,103
1.58
Mar 27, 2026
55.33
55.80
52.90
53.89
53.89
-3.32%
1,474,310
2.03
Mar 26, 2026
58.01
58.76
55.68
55.74
55.74
-5.12%
928,251
1.29
Mar 25, 2026
59.09
59.95
58.15
58.75
58.75
+0.02%
949,448
1.34
Mar 24, 2026
57.42
58.96
57.19
58.74
58.74
+1.14%
629,758
0.90
Mar 23, 2026
59.22
60.27
58.05
58.08
58.08
+0.97%
1,384,380
2.03
Mar 20, 2026
59.58
59.78
56.81
57.52
57.52
-3.91%
2,079,693
3.18
Mar 19, 2026
58.15
60.14
57.79
59.86
59.86
+2.94%
958,494
1.48
Mar 18, 2026
59.53
59.53
58.09
58.15
58.15
-1.42%
812,995
1.24
Mar 17, 2026
58.34
59.60
58.34
58.99
58.99
+2.11%
626,197
0.95
Mar 16, 2026
57.58
58.88
57.07
57.77
57.77
+0.33%
646,912
0.97
Mar 13, 2026
57.91
58.54
57.50
57.84
57.58
+0.23%
485,098
0.71
Mar 12, 2026
58.03
59.43
57.23
57.71
57.45
-2.19%
964,350
1.42
Mar 11, 2026
58.13
59.29
57.62
59.00
58.73
+1.46%
676,245
0.99
Mar 10, 2026
58.01
58.75
57.65
58.15
57.89
+0.10%
957,910
1.41
Mar 09, 2026
56.45
58.33
54.17
58.09
57.83
+0.68%
1,192,504
1.78
Mar 06, 2026
58.41
59.17
57.26
57.70
57.44
-3.51%
863,849
1.31
Mar 05, 2026
59.53
61.17
57.88
59.80
59.53
-0.30%
908,074
1.38
Mar 04, 2026
61.29
61.84
59.93
59.98
59.71
-1.18%
649,675
1.00
Mar 03, 2026
58.80
61.34
58.56
60.70
60.42
+0.24%
1,374,610
2.16
Mar 02, 2026
58.88
61.42
57.86
60.55
60.28
0.00%
1,138,439
1.81
Feb 27, 2026
61.60
61.66
59.35
60.55
60.28
-3.15%
1,115,677
1.80
Feb 26, 2026
61.60
62.87
61.32
62.52
62.24
+1.62%
865,304
1.41
Feb 25, 2026
62.08
62.08
60.87
61.52
61.24
-0.42%
542,909
0.89
Feb 24, 2026
60.62
62.31
60.08
61.78
61.50
+2.07%
773,171
1.29
Feb 23, 2026
63.82
64.04
59.27
60.53
60.26
-5.45%
722,419
1.20
Feb 20, 2026
65.16
65.73
64.00
64.02
63.73
-1.63%
964,215
1.60
Rows: