Education
About Us
Working with TipRanks
Follow Us
Red Rock Resorts Inc (RRR)
NASDAQ:RRR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
62.20
63.05
61.86
62.74
62.74
+1.11%
416,043
0.47
Dec 24, 2025
62.00
62.52
61.18
62.05
62.05
-0.74%
266,567
0.30
Dec 23, 2025
63.39
63.39
62.35
62.51
62.51
-1.68%
381,730
0.42
Dec 22, 2025
63.05
63.84
62.36
63.58
63.58
+0.71%
481,653
0.53
Dec 19, 2025
62.69
63.58
62.69
63.13
63.13
+0.67%
1,354,087
1.50
Dec 18, 2025
63.59
63.59
62.18
62.71
62.71
-0.59%
936,448
1.04
Dec 17, 2025
62.60
64.25
62.32
63.08
63.08
+0.65%
1,211,187
1.37
Dec 16, 2025
62.09
62.76
61.85
62.67
62.67
+0.92%
1,343,317
1.54
Dec 15, 2025
61.05
62.15
60.65
62.10
62.10
+2.29%
625,844
0.72
Dec 12, 2025
61.80
62.28
60.53
60.97
60.71
+0.15%
852,742
0.98
Dec 11, 2025
57.83
61.26
57.51
61.14
60.88
+6.90%
828,688
0.96
Dec 10, 2025
56.31
57.77
56.31
57.44
57.20
+2.24%
690,846
0.81
Dec 09, 2025
56.25
56.80
56.12
56.42
56.18
+0.80%
324,086
0.38
Dec 08, 2025
56.48
56.88
55.92
56.21
55.97
+0.39%
567,674
0.66
Dec 05, 2025
56.22
56.99
56.00
56.23
55.99
+0.25%
382,963
0.45
Dec 04, 2025
58.06
58.42
56.22
56.33
56.09
-2.85%
417,763
0.49
Dec 03, 2025
59.38
59.93
57.93
58.23
57.98
-1.23%
667,386
0.78
Dec 02, 2025
59.22
59.53
58.39
59.21
58.96
+1.23%
428,298
0.49
Dec 01, 2025
58.27
59.00
58.02
58.74
58.49
+0.72%
696,531
0.80
Nov 28, 2025
58.79
59.23
58.47
58.57
58.32
-0.02%
280,331
0.32
Nov 26, 2025
57.61
59.05
57.61
58.83
58.58
+1.90%
762,535
0.87
Nov 25, 2025
55.91
58.44
55.62
57.98
57.73
+5.11%
1,160,153
1.33
Nov 24, 2025
55.55
56.05
54.84
55.40
55.16
-0.27%
1,063,744
1.23
Nov 21, 2025
54.88
56.50
54.40
55.79
55.55
+3.13%
879,001
1.02
Nov 20, 2025
55.55
56.07
54.07
54.33
54.10
-0.27%
647,947
0.75
Nov 19, 2025
55.25
55.89
54.69
54.71
54.48
-0.61%
861,829
1.00
Nov 18, 2025
53.66
55.63
53.03
55.28
55.04
+2.83%
1,090,991
1.28
Nov 17, 2025
56.97
57.16
53.97
53.99
53.76
-5.47%
1,329,270
1.55
Nov 14, 2025
58.19
58.59
56.90
57.36
57.12
-2.28%
1,038,869
1.22
Nov 13, 2025
57.65
59.71
57.45
58.95
58.70
+1.67%
1,482,944
1.76
Nov 12, 2025
58.90
59.43
57.70
58.23
57.98
-0.41%
7,950,310
11.00
Nov 11, 2025
59.31
59.87
58.45
58.72
58.47
-0.17%
1,333,401
1.86
Nov 10, 2025
58.37
60.16
58.32
59.07
58.82
+2.58%
1,642,560
2.34
Nov 07, 2025
57.40
58.21
56.52
57.83
57.58
+5.16%
2,310,454
3.40
Nov 06, 2025
54.83
55.66
54.28
55.23
54.99
+1.91%
639,433
0.94
Nov 05, 2025
53.94
55.02
53.77
54.43
54.20
+1.15%
490,962
0.72
Nov 04, 2025
54.17
54.32
53.35
54.04
53.81
+0.37%
671,513
0.98
Nov 03, 2025
54.28
54.62
53.57
54.07
53.84
+1.86%
779,908
1.13
Oct 31, 2025
53.27
53.90
52.49
53.31
53.08
-0.47%
918,809
1.34
Oct 30, 2025
52.00
54.37
51.76
53.79
53.56
+3.31%
859,700
1.23
Oct 29, 2025
57.83
57.83
52.10
52.29
52.07
-11.35%
1,706,746
2.42
Oct 28, 2025
58.15
59.45
57.69
59.24
58.99
+1.80%
722,325
1.00
Oct 27, 2025
58.93
59.49
58.30
58.44
58.19
-0.64%
521,456
0.72
Oct 24, 2025
61.44
61.67
58.77
59.07
58.82
-3.49%
1,248,351
1.75
Oct 23, 2025
59.99
62.00
59.99
61.47
61.21
+1.79%
592,069
0.83
Oct 22, 2025
60.05
60.87
59.86
60.65
60.39
+1.31%
706,309
0.99
Oct 21, 2025
59.56
60.55
59.24
60.12
59.86
+1.60%
376,868
0.53
Oct 20, 2025
59.28
60.15
58.87
59.43
59.18
+1.73%
301,356
0.42
Oct 17, 2025
58.54
59.19
58.33
58.67
58.42
+0.81%
327,969
0.45
Oct 16, 2025
58.61
58.72
57.74
58.45
58.20
+0.50%
426,580
0.59
Rows: