Education
About Us
Working with TipRanks
Follow Us
Red Rock Resorts (RRR)
NASDAQ:RRR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
62.74
63.96
61.31
63.13
63.13
+1.09%
1,196,173
1.51
Jan 29, 2026
61.48
62.49
61.18
62.45
62.45
+1.98%
649,197
0.82
Jan 28, 2026
60.74
62.21
60.64
61.24
61.24
+1.39%
628,224
0.78
Jan 27, 2026
61.58
61.93
60.17
60.40
60.40
-1.90%
278,405
0.34
Jan 26, 2026
61.28
62.25
61.25
61.57
61.57
+0.49%
356,337
0.43
Jan 23, 2026
61.21
61.37
60.60
61.27
61.27
-0.37%
295,205
0.35
Jan 22, 2026
62.66
63.29
61.28
61.50
61.50
-1.08%
384,158
0.46
Jan 21, 2026
61.97
62.33
60.89
62.17
62.17
+1.24%
429,329
0.50
Jan 20, 2026
61.93
62.53
61.29
61.41
61.41
-2.57%
416,600
0.49
Jan 19, 2026
63.53
63.74
62.60
63.03
63.03
0.00%
0
0.00
Jan 16, 2026
63.53
63.74
62.60
63.03
63.03
-0.83%
647,346
0.75
Jan 15, 2026
62.26
64.24
61.91
63.56
63.56
+2.73%
683,037
0.80
Jan 14, 2026
62.38
62.56
60.85
61.87
61.87
-0.82%
832,602
0.98
Jan 13, 2026
62.01
62.60
61.65
62.38
62.38
+0.82%
538,765
0.64
Jan 12, 2026
62.42
63.62
61.33
61.87
61.87
-1.25%
494,860
0.58
Jan 09, 2026
63.65
64.00
62.14
62.65
62.65
-1.57%
561,703
0.66
Jan 08, 2026
61.23
64.69
61.23
63.65
63.65
+3.88%
668,444
0.79
Jan 07, 2026
61.91
62.44
60.43
61.27
61.27
-1.32%
646,433
0.76
Jan 06, 2026
61.87
62.37
61.58
62.09
62.09
+0.36%
364,136
0.43
Jan 05, 2026
62.47
63.70
61.84
61.87
61.87
-1.75%
541,954
0.64
Jan 02, 2026
61.95
63.20
61.00
62.97
62.97
+1.65%
618,889
0.72
Jan 01, 2026
62.73
63.29
61.75
61.95
61.95
0.00%
0
0.00
Dec 31, 2025
62.73
63.29
61.75
61.95
61.95
-1.71%
463,162
0.54
Dec 30, 2025
62.52
63.29
62.49
63.03
63.03
+0.43%
618,049
0.71
Dec 29, 2025
62.53
62.93
61.73
62.76
62.76
+0.03%
395,486
0.46
Dec 26, 2025
62.20
63.05
61.86
62.74
62.74
+1.11%
416,043
0.48
Dec 25, 2025
62.00
62.52
61.18
62.05
62.05
0.00%
0
0.00
Dec 24, 2025
62.00
62.52
61.18
62.05
62.05
-0.74%
266,567
0.30
Dec 23, 2025
63.39
63.39
62.35
62.51
62.51
-1.68%
381,730
0.43
Dec 22, 2025
63.05
63.84
62.36
63.58
63.58
+0.71%
481,653
0.54
Dec 19, 2025
62.69
63.58
62.69
63.13
63.13
+0.67%
1,354,087
1.53
Dec 18, 2025
63.59
63.59
62.18
62.71
62.71
-0.59%
936,448
1.06
Dec 17, 2025
62.60
64.25
62.32
63.08
63.08
+0.65%
1,211,187
1.38
Dec 16, 2025
62.09
62.76
61.85
62.67
62.67
+0.92%
1,343,317
1.55
Dec 15, 2025
61.05
62.15
60.65
62.10
62.10
+2.29%
625,844
0.73
Dec 12, 2025
61.80
62.28
60.53
60.97
60.71
-0.28%
852,742
0.99
Dec 11, 2025
57.83
61.26
57.51
61.14
60.88
+6.44%
828,688
0.97
Dec 10, 2025
56.31
57.77
56.31
57.44
57.20
+1.81%
690,846
0.81
Dec 09, 2025
56.25
56.80
56.12
56.42
56.18
+0.37%
324,086
0.38
Dec 08, 2025
56.48
56.88
55.92
56.21
55.97
-0.04%
567,674
0.67
Dec 05, 2025
56.22
56.99
56.00
56.23
55.99
-0.18%
382,963
0.45
Dec 04, 2025
58.06
58.42
56.22
56.33
56.09
-3.26%
417,763
0.49
Dec 03, 2025
59.38
59.93
57.93
58.23
57.98
-1.66%
667,386
0.79
Dec 02, 2025
59.22
59.53
58.39
59.21
58.96
+0.80%
428,298
0.50
Dec 01, 2025
58.27
59.00
58.02
58.74
58.49
+0.29%
696,531
0.81
Nov 28, 2025
58.79
59.23
58.47
58.57
58.32
-0.44%
280,331
0.32
Nov 27, 2025
57.61
59.05
57.61
58.83
58.58
0.00%
0
0.00
Nov 26, 2025
57.61
59.05
57.61
58.83
58.58
+1.47%
762,535
0.88
Nov 25, 2025
55.91
58.44
55.62
57.98
57.73
+4.66%
1,160,153
1.35
Nov 24, 2025
55.55
56.05
54.84
55.40
55.16
-0.70%
1,063,744
1.25
Rows: