Education
About Us
Working with TipRanks
Follow Us
Red Rock Resorts (RRR)
NASDAQ:RRR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
59.53
59.53
58.09
58.15
58.15
-1.42%
812,995
1.24
Mar 17, 2026
58.34
59.60
58.34
58.99
58.99
+2.11%
626,197
0.95
Mar 16, 2026
57.58
58.88
57.07
57.77
57.77
+0.33%
646,912
0.97
Mar 13, 2026
57.91
58.54
57.50
57.84
57.58
+0.23%
485,098
0.71
Mar 12, 2026
58.03
59.43
57.23
57.71
57.45
-2.19%
964,350
1.42
Mar 11, 2026
58.13
59.29
57.62
59.00
58.73
+1.46%
676,245
0.99
Mar 10, 2026
58.01
58.75
57.65
58.15
57.89
+0.10%
957,910
1.41
Mar 09, 2026
56.45
58.33
54.17
58.09
57.83
+0.68%
1,192,504
1.78
Mar 06, 2026
58.41
59.17
57.26
57.70
57.44
-3.51%
863,849
1.31
Mar 05, 2026
59.53
61.17
57.88
59.80
59.53
-0.30%
908,074
1.38
Mar 04, 2026
61.29
61.84
59.93
59.98
59.71
-1.18%
649,675
1.00
Mar 03, 2026
58.80
61.34
58.56
60.70
60.42
+0.24%
1,374,610
2.16
Mar 02, 2026
58.88
61.42
57.86
60.55
60.28
0.00%
1,138,439
1.81
Feb 27, 2026
61.60
61.66
59.35
60.55
60.28
-3.15%
1,115,677
1.80
Feb 26, 2026
61.60
62.87
61.32
62.52
62.24
+1.62%
865,304
1.41
Feb 25, 2026
62.08
62.08
60.87
61.52
61.24
-0.42%
542,909
0.89
Feb 24, 2026
60.62
62.31
60.08
61.78
61.50
+2.07%
773,171
1.29
Feb 23, 2026
63.82
64.04
59.27
60.53
60.26
-5.45%
722,419
1.20
Feb 20, 2026
65.16
65.73
64.00
64.02
63.73
-1.63%
964,215
1.60
Feb 19, 2026
65.35
66.25
64.48
66.08
64.79
+0.76%
728,500
1.20
Feb 18, 2026
63.18
65.62
63.18
65.58
64.30
+3.80%
596,904
0.97
Feb 17, 2026
62.24
63.35
61.60
63.18
61.94
+2.56%
511,387
0.83
Feb 16, 2026
61.62
62.71
60.88
61.60
60.40
0.00%
0
0.00
Feb 13, 2026
61.62
62.71
60.88
61.60
60.40
-0.79%
671,707
1.06
Feb 12, 2026
66.18
66.89
61.63
62.09
60.88
-4.29%
961,594
1.50
Feb 11, 2026
67.50
68.99
64.65
64.87
63.60
-2.87%
1,262,588
1.98
Feb 10, 2026
65.52
66.99
65.49
66.79
65.48
+1.95%
1,388,513
2.17
Feb 09, 2026
65.09
66.11
64.74
65.51
64.23
+0.09%
695,184
0.92
Feb 06, 2026
62.62
65.62
62.62
65.45
64.17
+4.60%
607,537
0.79
Feb 05, 2026
64.06
64.06
61.97
62.57
61.35
-2.17%
600,267
0.77
Feb 04, 2026
64.07
65.24
62.99
63.96
62.71
+0.79%
612,534
0.76
Feb 03, 2026
63.40
64.10
61.80
63.46
62.22
+0.19%
770,953
0.96
Feb 02, 2026
63.43
64.52
63.13
63.34
62.10
+0.33%
726,674
0.90
Jan 30, 2026
62.74
63.96
61.31
63.13
61.90
+1.09%
1,196,173
1.50
Jan 29, 2026
61.48
62.49
61.18
62.45
61.23
+1.98%
649,197
0.81
Jan 28, 2026
60.74
62.21
60.64
61.24
60.04
+1.39%
628,224
0.78
Jan 27, 2026
61.58
61.93
60.17
60.40
59.22
-1.90%
278,405
0.34
Jan 26, 2026
61.28
62.25
61.25
61.57
60.37
+0.49%
356,337
0.43
Jan 23, 2026
61.21
61.37
60.60
61.27
60.07
-0.37%
338,969
0.40
Jan 22, 2026
62.66
63.29
61.28
61.50
60.30
-1.08%
384,158
0.46
Jan 21, 2026
61.97
62.33
60.89
62.17
60.95
+1.24%
429,329
0.50
Jan 20, 2026
61.93
62.53
61.29
61.41
60.21
-2.57%
434,639
0.51
Jan 19, 2026
63.53
63.74
62.60
63.03
61.80
0.00%
0
0.00
Jan 16, 2026
63.53
63.74
62.60
63.03
61.80
-0.83%
647,346
0.75
Jan 15, 2026
62.26
64.24
61.91
63.56
62.32
+2.73%
683,037
0.80
Jan 14, 2026
62.38
62.56
60.85
61.87
60.66
-0.82%
832,602
0.98
Jan 13, 2026
62.01
62.60
61.65
62.38
61.16
+0.82%
538,765
0.64
Jan 12, 2026
62.42
63.62
61.33
61.87
60.66
-1.25%
494,860
0.58
Jan 09, 2026
63.65
64.00
62.14
62.65
61.42
-1.57%
561,703
0.66
Jan 08, 2026
61.23
64.69
61.23
63.65
62.40
+3.88%
668,444
0.79
Rows: