Red Rock Resorts (RRR)
NASDAQ:RRR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
56.83
57.21
55.71
56.40
56.40
-1.17%
573,835
0.73
Apr 08, 2026
58.18
59.08
56.86
57.07
57.07
+2.48%
1,050,059
1.36
Apr 07, 2026
55.33
56.17
55.02
55.69
55.69
-0.09%
623,308
0.80
Apr 06, 2026
54.75
55.76
53.86
55.74
55.74
+1.27%
491,286
0.63
Apr 03, 2026
54.29
55.04
53.04
55.04
55.04
0.00%
0
0.00
Apr 02, 2026
54.29
55.04
53.04
55.04
55.04
+0.15%
640,248
0.82
Apr 01, 2026
53.87
55.25
53.04
54.96
54.96
+3.00%
965,378
1.24
Mar 31, 2026
53.13
54.40
52.12
53.36
53.36
+2.24%
1,586,815
2.11
Mar 30, 2026
54.02
54.55
52.11
52.19
52.19
-3.15%
1,166,103
1.58
Mar 27, 2026
55.33
55.80
52.90
53.89
53.89
-3.32%
1,474,310
2.03
Mar 26, 2026
58.01
58.76
55.68
55.74
55.74
-5.12%
928,251
1.29
Mar 25, 2026
59.09
59.95
58.15
58.75
58.75
+0.02%
949,448
1.34
Mar 24, 2026
57.42
58.96
57.19
58.74
58.74
+1.14%
629,758
0.90
Mar 23, 2026
59.22
60.27
58.05
58.08
58.08
+0.97%
1,384,380
2.03
Mar 20, 2026
59.58
59.78
56.81
57.52
57.52
-3.91%
2,079,693
3.18
Mar 19, 2026
58.15
60.14
57.79
59.86
59.86
+2.94%
958,494
1.48
Mar 18, 2026
59.53
59.53
58.09
58.15
58.15
-1.42%
812,995
1.24
Mar 17, 2026
58.34
59.60
58.34
58.99
58.99
+2.11%
626,197
0.95
Mar 16, 2026
57.58
58.88
57.07
57.77
57.77
+0.33%
646,912
0.97
Mar 13, 2026
57.91
58.54
57.50
57.84
57.58
+0.23%
485,098
0.71
Mar 12, 2026
58.03
59.43
57.23
57.71
57.45
-2.19%
964,350
1.42
Mar 11, 2026
58.13
59.29
57.62
59.00
58.73
+1.46%
676,245
0.99
Mar 10, 2026
58.01
58.75
57.65
58.15
57.89
+0.10%
957,910
1.41
Mar 09, 2026
56.45
58.33
54.17
58.09
57.83
+0.68%
1,192,504
1.78
Mar 06, 2026
58.41
59.17
57.26
57.70
57.44
-3.51%
863,849
1.31
Mar 05, 2026
59.53
61.17
57.88
59.80
59.53
-0.30%
908,074
1.38
Mar 04, 2026
61.29
61.84
59.93
59.98
59.71
-1.18%
649,675
1.00
Mar 03, 2026
58.80
61.34
58.56
60.70
60.42
+0.24%
1,374,610
2.16
Mar 02, 2026
58.88
61.42
57.86
60.55
60.28
0.00%
1,138,439
1.81
Feb 27, 2026
61.60
61.66
59.35
60.55
60.28
-3.15%
1,115,677
1.80
Feb 26, 2026
61.60
62.87
61.32
62.52
62.24
+1.62%
865,304
1.41
Feb 25, 2026
62.08
62.08
60.87
61.52
61.24
-0.42%
542,909
0.89
Feb 24, 2026
60.62
62.31
60.08
61.78
61.50
+2.07%
773,171
1.29
Feb 23, 2026
63.82
64.04
59.27
60.53
60.26
-5.45%
722,419
1.20
Feb 20, 2026
65.16
65.73
64.00
64.02
63.73
-1.63%
964,215
1.60
Feb 19, 2026
65.35
66.25
64.48
66.08
64.79
+0.76%
728,500
1.20
Feb 18, 2026
63.18
65.62
63.18
65.58
64.30
+3.80%
596,904
0.97
Feb 17, 2026
62.24
63.35
61.60
63.18
61.94
+2.56%
511,387
0.83
Feb 16, 2026
61.62
62.71
60.88
61.60
60.40
0.00%
0
0.00
Feb 13, 2026
61.62
62.71
60.88
61.60
60.40
-0.79%
671,707
1.06
Feb 12, 2026
66.18
66.89
61.63
62.09
60.88
-4.29%
961,594
1.50
Feb 11, 2026
67.50
68.99
64.65
64.87
63.60
-2.87%
1,262,588
1.98
Feb 10, 2026
65.52
66.99
65.49
66.79
65.48
+1.95%
1,388,513
2.17
Feb 09, 2026
65.09
66.11
64.74
65.51
64.23
+0.09%
695,184
0.92
Feb 06, 2026
62.62
65.62
62.62
65.45
64.17
+4.60%
607,537
0.79
Feb 05, 2026
64.06
64.06
61.97
62.57
61.35
-2.17%
600,267
0.77
Feb 04, 2026
64.07
65.24
62.99
63.96
62.71
+0.79%
612,534
0.76
Feb 03, 2026
63.40
64.10
61.80
63.46
62.22
+0.19%
770,953
0.96
Feb 02, 2026
63.43
64.52
63.13
63.34
62.10
+0.33%
726,674
0.90
Jan 30, 2026
62.74
63.96
61.31
63.13
61.90
+1.09%
1,196,173
1.50
Rows: