Red Rock Resorts Inc (RRR)
NASDAQ:RRR
Want to see RRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
57.78
59.48
57.20
58.38
58.38
+1.04%
1,275,124
1.36
May 28, 2026
58.58
58.58
55.92
57.78
57.78
+0.47%
1,070,700
1.14
May 27, 2026
58.00
58.71
57.17
57.51
57.51
+0.51%
1,107,096
1.19
May 26, 2026
55.38
57.29
55.20
57.22
57.22
+3.32%
1,049,055
1.13
May 22, 2026
53.37
55.73
53.37
55.38
55.38
+3.77%
1,230,171
1.34
May 21, 2026
51.93
53.71
51.16
53.37
53.37
+1.75%
594,307
0.65
May 20, 2026
51.59
52.85
50.52
52.45
52.45
+1.67%
775,520
0.84
May 19, 2026
52.13
52.64
51.48
51.59
51.59
-1.02%
471,962
0.51
May 18, 2026
51.30
52.87
50.84
52.12
52.12
+1.32%
707,477
0.76
May 15, 2026
51.69
51.93
50.91
51.44
51.44
-0.23%
693,434
0.75
May 14, 2026
51.64
51.94
51.02
51.56
51.56
+1.02%
734,047
0.81
May 13, 2026
52.93
53.61
51.00
51.04
51.04
-3.75%
713,213
0.78
May 12, 2026
52.66
53.65
52.03
53.03
53.03
+0.89%
593,064
0.65
May 11, 2026
53.79
53.85
52.09
52.56
52.56
-3.52%
844,625
0.92
May 08, 2026
53.97
54.55
53.50
54.48
54.48
+1.38%
727,007
0.78
May 07, 2026
53.17
54.11
52.14
53.74
53.74
+1.53%
924,404
0.99
May 06, 2026
53.49
53.68
52.34
52.93
52.93
+0.02%
1,428,940
1.56
May 05, 2026
51.72
53.14
51.58
52.92
52.92
+2.40%
572,718
0.62
May 04, 2026
52.38
52.39
50.94
51.68
51.68
-2.08%
889,328
0.97
May 01, 2026
53.92
54.28
52.57
52.78
52.78
-2.19%
1,114,251
1.23
Apr 30, 2026
54.08
55.82
51.59
53.96
53.96
-3.75%
3,126,334
3.60
Apr 29, 2026
55.49
56.61
55.24
56.06
56.06
+0.95%
1,260,728
1.45
Apr 28, 2026
54.43
55.57
53.67
55.53
55.53
+2.02%
1,110,338
1.29
Apr 27, 2026
53.96
54.78
53.96
54.43
54.43
+0.65%
1,542,207
1.82
Apr 24, 2026
55.01
55.35
53.58
54.08
54.08
-2.72%
1,557,894
1.89
Apr 23, 2026
56.00
57.06
54.95
55.59
55.59
-0.13%
755,026
0.92
Apr 22, 2026
55.84
56.62
55.45
55.66
55.66
-0.32%
673,988
0.83
Apr 21, 2026
56.31
56.82
55.02
55.84
55.84
-0.80%
947,153
1.18
Apr 20, 2026
56.42
57.23
55.69
56.29
56.29
-1.09%
691,616
0.86
Apr 17, 2026
57.69
57.95
55.88
56.91
56.91
+0.64%
1,088,790
1.38
Apr 16, 2026
56.19
56.71
55.70
56.55
56.55
-0.05%
584,172
0.75
Apr 15, 2026
57.54
57.91
56.53
56.58
56.58
-1.77%
659,969
0.84
Apr 14, 2026
57.16
57.77
56.75
57.60
57.60
+1.87%
702,821
0.90
Apr 13, 2026
55.80
56.72
55.42
56.54
56.54
+0.60%
481,390
0.61
Apr 10, 2026
56.67
56.75
55.98
56.20
56.20
-0.35%
781,132
1.00
Apr 09, 2026
56.83
57.21
55.71
56.40
56.40
-1.17%
573,835
0.73
Apr 08, 2026
58.18
59.08
56.86
57.07
57.07
+2.48%
1,050,059
1.36
Apr 07, 2026
55.33
56.17
55.02
55.69
55.69
-0.09%
623,308
0.80
Apr 06, 2026
54.75
55.76
53.86
55.74
55.74
+1.27%
491,286
0.63
Apr 03, 2026
54.29
55.04
53.04
55.04
55.04
0.00%
0
0.00
Apr 02, 2026
54.29
55.04
53.04
55.04
55.04
+0.15%
640,248
0.82
Apr 01, 2026
53.87
55.25
53.04
54.96
54.96
+3.00%
965,378
1.24
Mar 31, 2026
53.13
54.40
52.12
53.36
53.36
+2.24%
1,586,815
2.11
Mar 30, 2026
54.02
54.55
52.11
52.19
52.19
-3.15%
1,166,103
1.58
Mar 27, 2026
55.33
55.80
52.90
53.89
53.89
-3.32%
1,474,310
2.03
Mar 26, 2026
58.01
58.76
55.68
55.74
55.74
-5.12%
928,251
1.29
Mar 25, 2026
59.09
59.95
58.15
58.75
58.75
+0.02%
949,448
1.34
Mar 24, 2026
57.42
58.96
57.19
58.74
58.74
+1.14%
629,758
0.90
Mar 23, 2026
59.22
60.27
58.05
58.08
58.08
+0.97%
1,384,380
2.03
Mar 20, 2026
59.58
59.78
56.81
57.52
57.52
-3.91%
2,079,693
3.18
Rows: