Education
About Us
Working with TipRanks
Follow Us
Robinsons Retail (RRETY)
OTHER OTC:RRETY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.28
6.28
6.28
6.28
6.28
+2.60%
0
-
Jan 29, 2026
6.12
6.12
6.12
6.12
6.12
-0.20%
0
-
Jan 28, 2026
6.13
6.13
6.13
6.13
6.13
+1.57%
0
-
Jan 27, 2026
6.03
6.03
6.03
6.03
6.03
-0.61%
0
-
Jan 26, 2026
6.07
6.07
6.07
6.07
6.07
-0.21%
0
-
Jan 23, 2026
6.08
6.08
6.08
6.08
6.08
+1.37%
0
-
Jan 22, 2026
6.00
6.00
6.00
6.00
6.00
+0.47%
0
-
Jan 21, 2026
5.97
5.97
5.97
5.97
5.97
+0.47%
0
-
Jan 20, 2026
5.95
5.95
5.95
5.95
5.95
-1.16%
0
-
Jan 19, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
-
Jan 16, 2026
6.02
6.02
6.02
6.02
6.02
-0.50%
0
-
Jan 15, 2026
6.05
6.05
6.05
6.05
6.05
+1.22%
0
-
Jan 14, 2026
5.97
5.97
5.97
5.97
5.97
-0.17%
0
-
Jan 13, 2026
5.98
5.98
5.98
5.98
5.98
-2.48%
0
-
Jan 12, 2026
6.13
6.13
6.13
6.13
6.13
+2.23%
0
-
Jan 09, 2026
6.00
6.00
6.00
6.00
6.00
+0.93%
0
-
Jan 08, 2026
5.95
5.95
5.95
5.95
5.95
+1.99%
0
-
Jan 07, 2026
5.83
5.83
5.83
5.83
5.83
+1.08%
0
-
Jan 06, 2026
5.77
5.77
5.77
5.77
5.77
+1.80%
0
-
Jan 05, 2026
5.67
5.67
5.67
5.67
5.67
+0.27%
0
-
Jan 02, 2026
5.65
5.65
5.65
5.65
5.65
+0.57%
0
-
Dec 31, 2025
5.62
5.62
5.62
5.62
5.62
0.00%
0
-
Dec 30, 2025
5.62
5.62
5.62
5.62
5.62
0.00%
0
-
Dec 29, 2025
5.62
5.62
5.62
5.62
5.62
+0.57%
0
-
Dec 26, 2025
5.59
5.59
5.59
5.59
5.59
+1.32%
0
-
Dec 24, 2025
5.51
5.51
5.51
5.51
5.51
0.00%
0
-
Dec 23, 2025
5.51
5.51
5.51
5.51
5.51
-1.13%
0
-
Dec 22, 2025
5.58
5.58
5.58
5.58
5.58
+0.60%
0
-
Dec 19, 2025
5.54
5.54
5.54
5.54
5.54
-1.65%
0
-
Dec 18, 2025
5.64
5.64
5.64
5.64
5.64
-0.91%
0
-
Dec 17, 2025
5.69
5.69
5.69
5.69
5.69
+1.37%
0
-
Dec 16, 2025
5.61
5.61
5.61
5.61
5.61
+0.70%
0
-
Dec 15, 2025
5.57
5.57
5.57
5.57
5.57
+0.04%
0
-
Dec 12, 2025
5.57
5.57
5.57
5.57
5.57
+0.20%
0
-
Dec 11, 2025
5.56
5.56
5.56
5.56
5.56
-0.23%
0
-
Dec 10, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
0
-
Dec 09, 2025
5.57
5.57
5.57
5.57
5.57
-0.18%
0
-
Dec 08, 2025
5.58
5.58
5.58
5.58
5.58
0.00%
0
-
Dec 05, 2025
5.58
5.58
5.58
5.58
5.58
-0.02%
0
-
Dec 04, 2025
5.58
5.58
5.58
5.58
5.58
-1.20%
0
-
Dec 03, 2025
5.65
5.65
5.65
5.65
5.65
-1.57%
0
-
Dec 02, 2025
5.74
5.74
5.74
5.74
5.74
+1.90%
0
-
Dec 01, 2025
5.63
5.63
5.63
5.63
5.63
+0.12%
0
-
Nov 28, 2025
5.63
5.63
5.63
5.63
5.63
+0.36%
0
-
Nov 26, 2025
5.61
5.61
5.61
5.61
5.61
+1.01%
0
-
Nov 25, 2025
5.55
5.55
5.55
5.55
5.55
+0.25%
0
-
Nov 24, 2025
5.54
5.54
5.54
5.54
5.54
-0.38%
0
-
Nov 21, 2025
5.56
5.56
5.56
5.56
5.56
+1.00%
0
-
Nov 20, 2025
5.50
5.50
5.50
5.50
5.50
+0.42%
0
-
Nov 19, 2025
5.48
5.48
5.48
5.48
5.48
+0.40%
0
-
Rows: