Education
About Us
Working with TipRanks
Follow Us
Robinsons Retail (RRETY)
OTHER OTC:RRETY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.69
5.69
5.69
5.69
5.69
+1.37%
0
-
Dec 16, 2025
5.61
5.61
5.61
5.61
5.61
+0.70%
0
-
Dec 15, 2025
5.57
5.57
5.57
5.57
5.57
+0.04%
0
-
Dec 12, 2025
5.57
5.57
5.57
5.57
5.57
+0.20%
0
-
Dec 11, 2025
5.56
5.56
5.56
5.56
5.56
-0.23%
0
-
Dec 10, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
0
-
Dec 09, 2025
5.57
5.57
5.57
5.57
5.57
-0.18%
0
-
Dec 08, 2025
5.58
5.58
5.58
5.58
5.58
0.00%
0
-
Dec 05, 2025
5.58
5.58
5.58
5.58
5.58
-0.02%
0
-
Dec 04, 2025
5.58
5.58
5.58
5.58
5.58
-1.20%
0
-
Dec 03, 2025
5.65
5.65
5.65
5.65
5.65
-1.57%
0
-
Dec 02, 2025
5.74
5.74
5.74
5.74
5.74
+1.90%
0
-
Dec 01, 2025
5.63
5.63
5.63
5.63
5.63
+0.12%
0
-
Nov 28, 2025
5.63
5.63
5.63
5.63
5.63
+0.36%
0
-
Nov 26, 2025
5.61
5.61
5.61
5.61
5.61
+1.01%
0
-
Nov 25, 2025
5.55
5.55
5.55
5.55
5.55
+0.25%
0
-
Nov 24, 2025
5.54
5.54
5.54
5.54
5.54
-0.38%
0
-
Nov 21, 2025
5.56
5.56
5.56
5.56
5.56
+1.00%
0
-
Nov 20, 2025
5.50
5.50
5.50
5.50
5.50
+0.42%
0
-
Nov 19, 2025
5.48
5.48
5.48
5.48
5.48
+0.40%
0
-
Nov 18, 2025
5.46
5.46
5.46
5.46
5.46
+0.52%
0
-
Nov 17, 2025
5.43
5.43
5.43
5.43
5.43
+0.24%
0
-
Nov 14, 2025
5.42
5.42
5.42
5.42
5.42
-0.09%
0
-
Nov 13, 2025
5.42
5.42
5.42
5.42
5.42
+0.30%
0
-
Nov 12, 2025
5.41
5.41
5.41
5.41
5.41
-1.26%
0
-
Nov 11, 2025
5.48
5.48
5.48
5.48
5.48
+0.88%
0
-
Nov 10, 2025
5.43
5.43
5.43
5.43
5.43
-2.72%
0
-
Nov 07, 2025
5.58
5.58
5.58
5.58
5.58
-3.43%
0
-
Nov 06, 2025
5.78
5.78
5.78
5.78
5.78
+0.26%
0
-
Nov 05, 2025
5.76
5.76
5.76
5.76
5.76
-1.40%
0
-
Nov 04, 2025
5.84
5.84
5.84
5.84
5.84
-1.80%
0
-
Nov 03, 2025
5.95
5.95
5.95
5.95
5.95
+0.64%
0
-
Oct 31, 2025
5.91
5.91
5.91
5.91
5.91
0.00%
0
-
Oct 30, 2025
5.91
5.91
5.91
5.91
5.91
-0.86%
0
-
Oct 29, 2025
5.96
5.96
5.96
5.96
5.96
+1.91%
0
-
Oct 28, 2025
5.85
5.85
5.85
5.85
5.85
-0.49%
0
-
Oct 27, 2025
5.88
5.88
5.88
5.88
5.88
-0.93%
0
-
Oct 24, 2025
5.94
5.94
5.94
5.94
5.94
-1.72%
0
-
Oct 23, 2025
6.04
6.04
6.04
6.04
6.04
-0.61%
0
-
Oct 22, 2025
6.08
6.08
6.08
6.08
6.08
-1.57%
0
-
Oct 21, 2025
6.17
6.17
6.17
6.17
6.17
+2.32%
0
-
Oct 20, 2025
6.03
6.03
6.03
6.03
6.03
+0.42%
0
-
Oct 17, 2025
6.01
6.01
6.01
6.01
6.01
-0.18%
0
-
Oct 16, 2025
6.02
6.02
6.02
6.02
6.02
0.00%
0
-
Oct 15, 2025
6.02
6.02
6.02
6.02
6.02
+0.57%
0
-
Oct 14, 2025
5.99
5.99
5.99
5.99
5.99
-0.37%
0
-
Oct 13, 2025
6.01
6.01
6.01
6.01
6.01
-0.58%
0
-
Oct 10, 2025
6.04
6.04
6.04
6.04
6.04
-0.03%
0
-
Oct 09, 2025
6.05
6.05
6.05
6.05
6.04
-0.18%
0
-
Oct 08, 2025
6.06
6.06
6.06
6.06
6.06
+1.25%
0
-
Rows: