tiprankstipranks
Robinsons Retail (RRETY)
OTHER OTC:RRETY
US Market
RRETY
Robinsons Retail
RESEARCH TOOLSreports

Robinsons Retail (RRETY) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
7.69
7.69
7.69
7.69
7.69
-0.43%
0
-
Apr 09, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
-
Apr 08, 2026
7.72
7.72
7.72
7.72
7.72
+1.87%
0
-
Apr 07, 2026
7.58
7.58
7.58
7.58
7.58
-0.81%
0
-
Apr 06, 2026
7.64
7.64
7.64
7.64
7.64
-0.20%
0
-
Apr 03, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
-
Apr 02, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
-
Apr 01, 2026
7.65
7.65
7.65
7.65
7.65
+0.63%
0
-
Mar 31, 2026
7.61
7.61
7.61
7.61
7.61
-0.82%
0
-
Mar 30, 2026
7.67
7.67
7.67
7.67
7.67
+19.22%
0
-
Mar 27, 2026
6.43
6.43
6.43
6.43
6.43
-1.27%
0
-
Mar 26, 2026
6.52
6.52
6.52
6.52
6.52
-0.23%
0
-
Mar 25, 2026
6.53
6.53
6.53
6.53
6.53
-0.24%
0
-
Mar 24, 2026
6.55
6.55
6.55
6.55
6.55
+3.76%
0
-
Mar 23, 2026
6.31
6.31
6.31
6.31
6.31
-3.03%
0
-
Mar 20, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
-
Mar 19, 2026
6.51
6.51
6.51
6.51
6.51
-1.72%
0
-
Mar 18, 2026
6.62
6.62
6.62
6.62
6.62
+5.41%
0
-
Mar 17, 2026
6.28
6.28
6.28
6.28
6.28
+5.48%
0
-
Mar 16, 2026
5.95
5.95
5.95
5.95
5.95
-1.18%
0
-
Mar 13, 2026
6.03
6.03
6.03
6.03
6.03
-0.89%
0
-
Mar 12, 2026
6.08
6.08
6.08
6.08
6.08
-0.93%
0
-
Mar 11, 2026
6.14
6.14
6.14
6.14
6.14
-0.44%
0
-
Mar 10, 2026
6.16
6.16
6.16
6.16
6.16
+3.91%
0
-
Mar 09, 2026
5.93
5.93
5.93
5.93
5.93
-7.92%
0
-
Mar 06, 2026
6.44
6.44
6.44
6.44
6.44
-3.19%
0
-
Mar 05, 2026
6.65
6.65
6.65
6.65
6.65
+2.56%
0
-
Mar 04, 2026
6.49
6.49
6.49
6.49
6.49
-0.25%
0
-
Mar 03, 2026
6.50
6.50
6.50
6.50
6.50
+1.47%
0
-
Mar 02, 2026
6.41
6.41
6.41
6.41
6.41
-3.13%
0
-
Feb 27, 2026
6.62
6.62
6.62
6.62
6.62
+1.43%
0
-
Feb 26, 2026
6.52
6.52
6.52
6.52
6.52
+0.05%
0
-
Feb 25, 2026
6.52
6.52
6.52
6.52
6.52
+1.24%
0
-
Feb 24, 2026
6.44
6.44
6.44
6.44
6.44
-1.11%
0
-
Feb 23, 2026
6.51
6.51
6.51
6.51
6.51
+1.67%
0
-
Feb 20, 2026
6.41
6.41
6.41
6.41
6.41
-1.20%
0
-
Feb 19, 2026
6.48
6.48
6.48
6.48
6.48
+0.43%
0
-
Feb 18, 2026
6.46
6.46
6.46
6.46
6.46
+0.48%
0
-
Feb 17, 2026
6.42
6.42
6.42
6.42
6.42
-0.73%
0
-
Feb 16, 2026
6.47
6.47
6.47
6.47
6.47
0.00%
0
-
Feb 13, 2026
6.47
6.47
6.47
6.47
6.47
+0.14%
0
-
Feb 12, 2026
6.46
6.46
6.46
6.46
6.46
+0.05%
0
-
Feb 11, 2026
6.46
6.46
6.46
6.46
6.46
+0.54%
0
-
Feb 10, 2026
6.42
6.42
6.42
6.42
6.42
-0.14%
0
-
Feb 09, 2026
6.42
6.42
6.42
6.42
6.42
+2.26%
0
-
Feb 06, 2026
6.28
6.28
6.28
6.28
6.28
-0.46%
0
-
Feb 05, 2026
6.31
6.31
6.31
6.31
6.31
+0.17%
0
-
Feb 04, 2026
6.30
6.30
6.30
6.30
6.30
-0.52%
0
-
Feb 03, 2026
6.33
6.33
6.33
6.33
6.33
+1.34%
0
-
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
-0.41%
0
-
Rows:
50