Range Resources Corp (RRC)
NYSE:RRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.33
43.87
42.59
42.93
42.93
-0.92%
3,843,779
1.15
Apr 08, 2026
41.88
43.39
41.23
43.33
43.33
-2.08%
4,879,821
1.47
Apr 07, 2026
44.11
44.87
44.06
44.25
44.25
+1.33%
3,167,143
0.95
Apr 06, 2026
43.50
44.30
43.38
43.67
43.67
+0.51%
2,020,503
0.61
Apr 03, 2026
44.85
44.90
43.05
43.45
43.45
0.00%
0
0.00
Apr 02, 2026
44.85
44.90
43.05
43.45
43.45
-0.11%
2,794,304
0.82
Apr 01, 2026
44.35
45.25
43.22
43.50
43.50
-3.72%
4,064,007
1.20
Mar 31, 2026
46.67
47.01
44.41
45.18
45.18
-2.23%
3,314,966
1.00
Mar 30, 2026
48.00
48.17
45.83
46.21
46.21
-3.02%
3,594,643
1.09
Mar 27, 2026
47.26
48.31
47.00
47.65
47.65
+1.75%
3,517,112
1.07
Mar 26, 2026
47.00
47.75
46.67
46.83
46.83
+0.52%
3,872,850
1.19
Mar 25, 2026
45.36
46.69
45.31
46.59
46.59
+1.41%
3,140,845
0.97
Mar 24, 2026
44.96
46.18
44.92
45.94
45.94
+2.77%
3,302,915
1.04
Mar 23, 2026
43.70
45.29
43.44
44.70
44.70
+0.52%
4,060,791
1.29
Mar 20, 2026
45.11
46.04
44.47
44.47
44.47
-1.79%
5,633,343
1.83
Mar 19, 2026
44.43
46.19
44.25
45.28
45.28
+4.14%
5,334,843
1.76
Mar 18, 2026
43.45
43.84
42.09
43.48
43.48
+0.28%
3,183,416
1.04
Mar 17, 2026
43.96
44.30
43.24
43.36
43.36
-0.53%
2,628,068
0.85
Mar 16, 2026
43.25
44.56
43.02
43.59
43.59
+0.18%
3,463,845
1.12
Mar 13, 2026
42.64
43.65
42.39
43.51
43.51
+1.71%
3,150,766
1.02
Mar 12, 2026
42.19
43.55
41.90
42.88
42.78
+2.22%
4,490,501
1.45
Mar 11, 2026
40.72
42.03
40.70
41.95
41.85
+3.22%
3,400,383
1.09
Mar 10, 2026
41.16
41.38
40.31
40.64
40.55
-2.35%
2,803,111
0.90
Mar 09, 2026
41.92
42.30
41.19
41.62
41.52
+0.31%
4,162,829
1.33
Mar 06, 2026
42.44
43.33
41.46
41.49
41.39
-0.81%
4,770,120
1.53
Mar 05, 2026
42.21
42.43
41.48
41.83
41.73
+0.67%
4,124,704
1.32
Mar 04, 2026
40.86
41.71
40.37
41.55
41.45
+0.07%
4,199,714
1.34
Mar 03, 2026
42.25
42.43
40.91
41.52
41.42
-0.86%
3,530,923
1.14
Mar 02, 2026
42.15
43.10
40.93
41.88
41.78
+1.45%
4,134,278
1.34
Feb 27, 2026
39.74
41.60
39.62
41.28
41.18
+5.60%
4,205,800
1.37
Feb 26, 2026
38.58
39.40
38.19
39.09
39.00
-0.10%
3,439,161
1.13
Feb 25, 2026
39.75
40.00
37.83
39.13
39.04
+1.56%
5,826,996
1.95
Feb 24, 2026
38.49
38.75
37.67
38.53
38.44
-0.13%
3,325,831
1.13
Feb 23, 2026
39.71
40.21
38.29
38.58
38.49
-2.84%
2,290,671
0.78
Feb 20, 2026
39.10
39.86
38.40
39.71
39.62
+1.46%
2,481,954
0.84
Feb 19, 2026
38.11
39.29
38.06
39.14
39.05
+4.29%
3,230,336
1.10
Feb 18, 2026
36.91
37.86
36.80
37.53
37.44
+2.26%
3,005,310
1.03
Feb 17, 2026
37.06
37.73
36.08
36.70
36.61
-2.32%
2,496,543
0.85
Feb 16, 2026
36.38
38.21
36.38
37.57
37.48
0.00%
0
0.00
Feb 13, 2026
36.38
38.21
36.38
37.57
37.48
+2.71%
4,318,232
1.45
Feb 12, 2026
36.74
37.10
35.71
36.58
36.49
+0.55%
3,926,703
1.33
Feb 11, 2026
36.44
36.88
35.98
36.38
36.30
+1.59%
2,607,563
0.88
Feb 10, 2026
36.15
36.44
35.61
35.81
35.73
-0.61%
2,162,093
0.73
Feb 09, 2026
35.47
36.76
35.30
36.03
35.95
-1.48%
3,289,902
1.11
Feb 06, 2026
36.21
37.31
36.21
36.57
36.48
+1.61%
3,280,558
1.11
Feb 05, 2026
36.42
36.67
35.59
35.99
35.91
-1.45%
2,413,996
0.82
Feb 04, 2026
36.58
37.52
36.18
36.52
36.43
+1.00%
3,697,026
1.26
Feb 03, 2026
35.30
36.17
34.92
36.16
36.08
+2.12%
4,122,648
1.42
Feb 02, 2026
35.95
36.44
35.34
35.41
35.33
-6.45%
3,143,517
1.08
Jan 30, 2026
37.80
38.41
37.18
37.85
37.76
+1.07%
3,328,546
1.16
Rows: