Education
About Us
Working with TipRanks
Follow Us
Range Resources Corp (RRC)
NYSE:RRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
33.20
34.19
32.68
33.60
33.60
+0.51%
3,143,655
1.02
Jan 14, 2026
33.16
33.90
33.16
33.43
33.43
-0.92%
3,728,451
1.22
Jan 13, 2026
33.99
34.25
33.44
33.74
33.74
+0.27%
2,835,568
0.93
Jan 12, 2026
33.45
33.90
33.28
33.65
33.65
+0.60%
3,550,956
1.16
Jan 09, 2026
33.76
33.94
32.91
33.45
33.45
-1.33%
4,411,394
1.46
Jan 08, 2026
34.57
34.98
33.64
33.90
33.90
-2.22%
2,970,527
0.98
Jan 07, 2026
34.38
34.95
34.13
34.67
34.67
+1.49%
2,232,775
0.73
Jan 06, 2026
34.27
34.66
33.90
34.16
34.16
-1.56%
3,657,785
1.21
Jan 05, 2026
34.89
35.05
33.57
34.70
34.70
-1.70%
4,446,663
1.48
Jan 02, 2026
34.92
35.43
34.34
35.30
35.30
+0.11%
2,153,602
0.71
Dec 31, 2025
35.63
35.81
34.94
35.26
35.26
-2.27%
2,166,885
0.71
Dec 30, 2025
36.29
36.61
36.04
36.08
36.08
+0.61%
2,262,933
0.74
Dec 29, 2025
35.61
36.00
35.44
35.86
35.86
+1.53%
2,433,478
0.79
Dec 26, 2025
35.49
35.53
35.08
35.32
35.32
+0.20%
1,379,127
0.45
Dec 24, 2025
35.53
35.56
35.14
35.25
35.25
-1.89%
1,273,185
0.41
Dec 23, 2025
35.20
36.05
35.09
35.93
35.93
+3.16%
2,198,861
0.70
Dec 22, 2025
34.51
35.00
34.33
34.83
34.83
+0.93%
2,370,620
0.75
Dec 19, 2025
34.35
34.83
34.27
34.51
34.51
+0.44%
4,439,851
1.42
Dec 18, 2025
35.25
35.64
34.30
34.36
34.36
-2.99%
4,697,006
1.49
Dec 17, 2025
34.86
35.64
34.54
35.42
35.42
+2.82%
2,833,251
0.90
Dec 16, 2025
35.40
35.43
33.80
34.45
34.45
-3.58%
4,255,586
1.37
Dec 15, 2025
36.31
36.36
35.21
35.73
35.73
-1.87%
3,917,188
1.26
Dec 12, 2025
36.43
36.51
35.77
36.41
36.41
+0.52%
4,667,262
1.50
Dec 11, 2025
36.86
36.89
35.92
36.31
36.22
-2.38%
4,174,486
1.35
Dec 10, 2025
37.65
37.65
36.36
37.29
37.20
-0.42%
4,557,075
1.48
Dec 09, 2025
37.67
38.13
37.31
37.54
37.45
-0.12%
2,981,669
0.97
Dec 08, 2025
38.79
38.79
37.55
37.68
37.59
-4.61%
4,653,678
1.53
Dec 05, 2025
40.05
40.88
39.56
39.60
39.50
+0.05%
4,951,585
1.64
Dec 04, 2025
39.98
40.45
39.58
39.68
39.58
-0.28%
2,315,676
0.76
Dec 03, 2025
38.45
39.92
38.42
39.89
39.79
+5.04%
3,030,851
1.00
Dec 02, 2025
39.16
39.16
38.07
38.07
37.98
-2.79%
2,815,474
0.93
Dec 01, 2025
39.39
39.57
38.91
39.26
39.16
-0.34%
2,291,687
0.76
Nov 28, 2025
38.72
39.80
38.55
39.49
39.39
+2.94%
1,547,227
0.51
Nov 26, 2025
37.96
38.98
37.96
38.46
38.36
+2.00%
2,745,908
0.91
Nov 25, 2025
37.91
37.95
37.08
37.80
37.71
-0.93%
3,164,755
1.04
Nov 24, 2025
37.81
38.64
37.07
38.25
38.16
+0.70%
2,254,277
0.74
Nov 21, 2025
38.07
38.56
37.44
38.08
37.98
-0.04%
2,424,101
0.80
Nov 20, 2025
39.31
40.54
38.19
38.19
38.10
-2.63%
3,615,631
1.20
Nov 19, 2025
38.66
39.40
38.41
39.32
39.22
+0.99%
3,528,014
1.18
Nov 18, 2025
37.30
39.17
37.30
39.03
38.93
+2.56%
2,781,457
0.93
Nov 17, 2025
38.02
38.52
37.75
38.15
38.06
+0.04%
2,921,168
0.98
Nov 14, 2025
37.48
38.31
36.94
38.23
38.14
+0.80%
1,953,406
0.65
Nov 13, 2025
38.41
38.81
37.81
38.02
37.92
-0.84%
3,429,756
1.15
Nov 12, 2025
38.49
39.22
38.18
38.44
38.34
-0.88%
3,063,220
1.03
Nov 11, 2025
37.90
38.99
37.90
38.88
38.78
+3.36%
2,759,491
0.93
Nov 10, 2025
38.38
38.48
37.49
37.71
37.62
+0.60%
2,292,709
0.77
Nov 07, 2025
36.65
37.62
36.21
37.58
37.49
+2.57%
2,350,153
0.79
Nov 06, 2025
37.39
37.83
36.55
36.73
36.64
-0.67%
2,534,926
0.86
Nov 05, 2025
36.91
37.56
36.72
37.07
36.98
+0.36%
2,583,155
0.88
Nov 04, 2025
36.37
37.25
36.00
37.03
36.94
+0.55%
2,224,727
0.76
Rows: