Education
About Us
Working with TipRanks
Follow Us
Red River Bancshares Inc (RRBI)
NASDAQ:RRBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
73.54
74.52
73.24
74.01
74.01
+0.64%
53,633
1.63
Dec 22, 2025
75.16
75.99
73.00
73.54
73.54
-2.35%
30,911
0.95
Dec 19, 2025
74.89
78.01
74.89
75.31
75.31
+1.28%
70,829
2.23
Dec 18, 2025
74.41
75.30
74.32
74.36
74.36
+0.41%
24,271
0.76
Dec 17, 2025
73.16
74.47
73.08
74.06
74.06
+1.04%
41,981
1.33
Dec 16, 2025
74.26
74.82
73.09
73.30
73.30
-1.24%
30,549
0.96
Dec 15, 2025
74.54
75.60
73.79
74.22
74.22
+0.01%
69,624
2.27
Dec 12, 2025
74.40
75.49
73.63
74.21
74.21
-0.47%
35,168
1.16
Dec 11, 2025
74.00
74.94
73.30
74.56
74.56
+0.70%
28,398
0.95
Dec 10, 2025
71.36
74.75
71.36
74.04
74.04
+3.16%
39,200
1.32
Dec 09, 2025
71.16
72.48
70.87
71.77
71.77
+0.94%
44,755
1.53
Dec 08, 2025
70.32
76.13
69.94
71.10
71.10
+1.01%
29,225
1.00
Dec 05, 2025
71.31
72.68
70.38
70.54
70.39
-1.20%
40,407
1.41
Dec 04, 2025
71.20
72.53
70.63
71.55
71.40
+0.71%
36,266
1.28
Dec 03, 2025
68.60
71.39
68.60
71.20
71.05
+4.38%
24,477
0.87
Dec 02, 2025
69.85
69.85
68.28
68.36
68.21
-0.96%
20,378
0.73
Dec 01, 2025
69.45
69.94
69.07
69.17
69.02
-1.05%
18,501
0.67
Nov 28, 2025
70.80
70.80
69.81
70.05
69.90
-0.40%
25,873
0.93
Nov 26, 2025
70.82
71.52
70.19
70.48
70.33
-0.23%
47,422
1.74
Nov 25, 2025
68.26
71.08
68.26
70.79
70.64
+3.61%
23,883
0.88
Nov 24, 2025
68.36
69.07
67.58
68.47
68.32
+1.06%
28,412
1.05
Nov 21, 2025
66.15
68.88
66.10
67.90
67.76
+3.07%
53,904
2.06
Nov 20, 2025
67.33
68.00
66.00
66.02
65.88
-0.22%
33,481
1.29
Nov 19, 2025
65.68
67.15
65.40
66.31
66.17
+1.52%
74,824
3.01
Nov 18, 2025
65.27
66.05
64.90
65.46
65.32
+0.77%
25,959
1.06
Nov 17, 2025
66.91
67.41
64.86
65.10
64.96
-3.26%
28,673
1.18
Nov 14, 2025
67.14
67.90
66.32
67.44
67.30
+0.18%
36,062
1.52
Nov 13, 2025
67.72
68.09
66.97
67.46
67.32
-0.49%
15,835
0.67
Nov 12, 2025
67.89
69.18
67.85
67.94
67.80
+0.20%
17,569
0.75
Nov 11, 2025
66.89
68.05
66.89
67.95
67.80
+1.59%
22,811
0.98
Nov 10, 2025
66.45
67.64
65.60
67.03
66.89
+1.32%
18,912
0.82
Nov 07, 2025
65.80
66.73
64.95
66.30
66.16
+1.45%
33,460
1.48
Nov 06, 2025
65.56
66.82
64.93
65.49
65.35
-0.09%
41,167
1.86
Nov 05, 2025
66.04
66.30
64.90
65.69
65.55
+0.54%
55,635
2.60
Nov 04, 2025
64.87
65.79
64.52
65.48
65.34
+1.14%
45,463
2.18
Nov 03, 2025
66.18
66.67
64.59
64.88
64.74
-1.58%
33,057
1.61
Oct 31, 2025
68.05
68.87
64.90
66.06
65.92
-2.37%
48,855
2.44
Oct 30, 2025
66.40
68.40
66.40
67.81
67.66
+2.34%
26,030
1.31
Oct 29, 2025
67.23
68.21
65.80
66.40
66.26
-1.57%
49,672
2.55
Oct 28, 2025
67.16
68.34
66.98
67.60
67.46
+1.22%
48,927
2.58
Oct 27, 2025
67.89
69.40
66.44
66.93
66.79
-1.38%
29,989
1.61
Oct 24, 2025
67.00
69.00
66.87
68.01
67.86
+2.92%
28,794
1.57
Oct 23, 2025
66.30
66.90
61.60
66.22
66.08
+0.23%
259,051
18.11
Oct 22, 2025
65.23
66.50
64.98
66.21
66.07
+2.31%
23,313
1.66
Oct 21, 2025
64.65
65.13
63.55
64.85
64.71
+0.52%
20,480
1.48
Oct 20, 2025
64.52
64.89
63.98
64.65
64.51
+1.50%
15,017
1.09
Oct 17, 2025
64.04
64.91
63.49
63.83
63.69
+0.10%
18,623
1.37
Oct 16, 2025
66.16
67.00
63.49
63.90
63.76
-3.21%
22,614
1.69
Oct 15, 2025
66.96
67.58
66.07
66.16
66.02
+0.21%
19,750
1.48
Oct 14, 2025
63.64
66.32
63.64
66.16
66.02
+2.98%
28,610
2.18
Rows: