Red River Bancshares Inc (RRBI)
NASDAQ:RRBI
Want to see RRBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.14
91.19
89.83
90.70
90.70
-0.45%
76,790
1.15
May 21, 2026
89.37
91.12
88.06
91.11
91.11
+1.95%
71,397
1.08
May 20, 2026
88.97
90.03
88.66
89.37
89.37
+1.22%
89,755
1.37
May 19, 2026
89.00
89.49
88.21
88.29
88.29
-0.86%
44,783
0.69
May 18, 2026
89.33
90.68
88.85
89.06
89.06
+0.06%
74,316
1.15
May 15, 2026
88.57
89.90
87.38
89.01
89.01
+0.19%
61,015
0.95
May 14, 2026
89.66
91.09
88.67
88.84
88.84
-0.15%
50,522
0.80
May 13, 2026
89.78
91.11
88.23
88.97
88.97
-0.90%
40,100
0.63
May 12, 2026
89.34
89.95
88.35
89.78
89.78
+0.79%
37,676
0.59
May 11, 2026
90.29
91.64
88.86
89.08
89.08
-2.32%
73,219
1.16
May 08, 2026
92.20
94.03
90.29
91.20
91.20
-1.00%
63,329
1.01
May 07, 2026
92.65
93.87
91.96
92.12
92.12
-0.01%
100,432
1.63
May 06, 2026
90.50
93.45
90.50
92.13
92.13
+3.37%
107,053
1.77
May 05, 2026
87.63
89.38
85.65
89.13
89.13
+0.69%
141,054
2.40
May 04, 2026
90.94
93.90
87.00
88.52
88.52
-3.09%
63,660
1.08
May 01, 2026
90.83
93.23
89.30
91.34
91.34
+0.67%
132,062
2.28
Apr 30, 2026
94.21
95.55
89.08
90.73
90.73
-2.78%
90,341
1.56
Apr 29, 2026
95.00
97.42
92.77
93.32
93.32
-1.87%
53,861
0.93
Apr 28, 2026
94.38
96.18
94.04
95.10
95.10
+1.05%
60,566
1.06
Apr 27, 2026
93.80
95.31
93.39
94.12
94.12
+0.34%
53,467
0.94
Apr 24, 2026
93.41
95.72
92.81
93.80
93.80
-0.12%
49,911
0.89
Apr 23, 2026
94.01
94.44
93.02
93.91
93.91
+0.12%
50,195
0.89
Apr 22, 2026
93.91
95.97
93.72
93.80
93.80
+0.10%
41,149
0.73
Apr 21, 2026
96.26
96.82
93.43
93.71
93.71
-2.49%
37,652
0.66
Apr 20, 2026
96.20
97.50
96.05
96.10
96.10
-0.45%
49,517
0.87
Apr 17, 2026
95.87
98.85
95.76
96.53
96.53
+2.08%
73,042
1.29
Apr 16, 2026
95.10
95.94
94.47
94.56
94.56
-0.71%
29,332
0.52
Apr 15, 2026
95.30
95.57
94.41
95.24
95.24
-0.08%
30,090
0.53
Apr 14, 2026
93.63
95.70
92.67
95.32
95.32
+1.61%
64,443
1.15
Apr 13, 2026
93.50
94.28
91.97
93.81
93.81
+0.13%
50,851
0.92
Apr 10, 2026
94.14
94.14
92.12
93.69
93.69
-0.56%
48,442
0.88
Apr 09, 2026
93.36
94.89
93.15
94.22
94.22
+0.47%
85,566
1.58
Apr 08, 2026
93.00
94.86
92.53
93.78
93.78
+2.89%
138,782
2.65
Apr 07, 2026
89.04
91.24
89.04
91.15
91.15
-0.88%
74,884
1.43
Apr 06, 2026
91.49
92.63
90.15
91.96
91.96
+0.46%
52,485
1.00
Apr 03, 2026
91.11
92.33
89.89
91.54
91.54
0.00%
0
0.00
Apr 02, 2026
91.11
92.33
89.89
91.54
91.54
-0.84%
57,410
1.08
Apr 01, 2026
90.43
93.42
90.43
92.32
92.32
+2.08%
80,929
1.54
Mar 31, 2026
90.91
91.50
89.27
90.44
90.44
+0.60%
68,581
1.33
Mar 30, 2026
90.28
90.42
89.31
89.90
89.90
0.00%
69,262
1.36
Mar 27, 2026
90.30
90.54
88.41
89.90
89.90
-0.54%
69,575
1.39
Mar 26, 2026
89.90
91.37
88.77
90.39
90.39
-0.21%
144,153
2.99
Mar 25, 2026
91.17
91.97
89.84
90.58
90.58
-0.23%
61,499
1.30
Mar 24, 2026
88.90
90.79
88.45
90.79
90.79
+1.53%
60,012
1.29
Mar 23, 2026
88.94
90.96
88.74
89.42
89.42
+2.56%
86,780
1.92
Mar 20, 2026
88.91
89.50
86.50
87.19
87.19
-1.97%
104,434
2.35
Mar 19, 2026
86.40
89.75
85.76
88.94
88.94
+2.62%
107,088
2.47
Mar 18, 2026
88.03
88.81
85.89
86.67
86.67
-2.35%
93,156
2.17
Mar 17, 2026
88.93
90.26
87.00
88.76
88.76
+0.19%
84,679
2.02
Mar 16, 2026
87.86
89.46
87.80
88.59
88.59
+1.77%
59,529
1.43
Rows: