Red River Bancshares Inc (RRBI)
NASDAQ:RRBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
93.36
94.89
93.15
94.22
94.22
+0.47%
85,566
1.58
Apr 08, 2026
93.00
94.86
92.53
93.78
93.78
+2.89%
138,782
2.65
Apr 07, 2026
89.04
91.24
89.04
91.15
91.15
-0.88%
74,884
1.43
Apr 06, 2026
91.49
92.63
90.15
91.96
91.96
+0.46%
52,485
1.00
Apr 03, 2026
91.11
92.33
89.89
91.54
91.54
0.00%
0
0.00
Apr 02, 2026
91.11
92.33
89.89
91.54
91.54
-0.84%
57,410
1.08
Apr 01, 2026
90.43
93.42
90.43
92.32
92.32
+2.08%
80,929
1.54
Mar 31, 2026
90.91
91.50
89.27
90.44
90.44
+0.60%
68,581
1.33
Mar 30, 2026
90.28
90.42
89.31
89.90
89.90
0.00%
69,262
1.36
Mar 27, 2026
90.30
90.54
88.41
89.90
89.90
-0.54%
69,575
1.39
Mar 26, 2026
89.90
91.37
88.77
90.39
90.39
-0.21%
144,153
2.99
Mar 25, 2026
91.17
91.97
89.84
90.58
90.58
-0.23%
61,499
1.30
Mar 24, 2026
88.90
90.79
88.45
90.79
90.79
+1.53%
60,012
1.29
Mar 23, 2026
88.94
90.96
88.74
89.42
89.42
+2.56%
86,780
1.92
Mar 20, 2026
88.91
89.50
86.50
87.19
87.19
-1.97%
104,434
2.35
Mar 19, 2026
86.40
89.75
85.76
88.94
88.94
+2.62%
107,088
2.47
Mar 18, 2026
88.03
88.81
85.89
86.67
86.67
-2.35%
93,156
2.17
Mar 17, 2026
88.93
90.26
87.00
88.76
88.76
+0.19%
84,679
2.02
Mar 16, 2026
87.86
89.46
87.80
88.59
88.59
+1.77%
59,529
1.43
Mar 13, 2026
88.11
89.12
86.41
87.05
87.05
-0.85%
42,235
1.02
Mar 12, 2026
86.31
88.08
85.52
87.80
87.80
+0.76%
89,480
2.17
Mar 11, 2026
87.31
87.48
85.84
87.14
87.14
-0.95%
36,374
0.88
Mar 10, 2026
86.20
89.49
86.13
87.98
87.98
+1.14%
34,635
0.84
Mar 09, 2026
85.15
87.06
83.07
86.99
86.99
+0.46%
51,281
1.25
Mar 06, 2026
85.67
87.21
84.01
86.84
86.59
-0.92%
69,879
1.73
Mar 05, 2026
89.89
90.43
87.01
87.65
87.40
-3.39%
22,884
0.56
Mar 04, 2026
89.67
91.46
89.00
90.73
90.47
+1.58%
47,715
1.18
Mar 03, 2026
87.86
89.85
87.16
89.32
89.06
-0.26%
30,041
0.74
Mar 02, 2026
88.39
90.77
87.50
89.55
89.29
+0.96%
78,332
1.97
Feb 27, 2026
90.85
90.94
88.16
88.70
88.44
-2.73%
66,405
1.70
Feb 26, 2026
90.66
91.59
89.24
91.19
90.93
+1.13%
71,023
1.86
Feb 25, 2026
88.78
90.80
87.10
90.17
89.91
+2.05%
87,948
2.37
Feb 24, 2026
88.00
89.24
86.68
88.36
88.11
+0.67%
35,085
0.96
Feb 23, 2026
89.90
90.81
87.18
87.77
87.52
-1.86%
38,268
1.04
Feb 20, 2026
88.84
90.32
88.35
89.43
89.17
+0.34%
43,389
1.19
Feb 19, 2026
88.00
89.18
88.00
89.13
88.87
+1.31%
44,675
1.23
Feb 18, 2026
90.16
91.30
87.87
87.98
87.73
-3.02%
31,648
0.87
Feb 17, 2026
88.17
91.35
88.17
90.72
90.46
+2.05%
41,113
1.13
Feb 16, 2026
88.70
90.46
88.03
88.90
88.64
0.00%
0
0.00
Feb 13, 2026
88.70
90.46
88.03
88.90
88.64
-1.13%
44,744
1.20
Feb 12, 2026
89.57
90.16
88.59
89.92
89.66
+1.03%
40,168
1.08
Feb 11, 2026
90.11
91.88
88.90
89.00
88.74
-1.23%
30,619
0.82
Feb 10, 2026
90.02
90.41
89.36
90.11
89.85
-0.56%
34,302
0.93
Feb 09, 2026
91.46
91.90
90.28
90.62
90.36
-0.46%
47,535
1.30
Feb 06, 2026
92.03
93.90
91.02
91.04
90.78
0.00%
35,080
0.97
Feb 05, 2026
90.40
91.73
89.88
91.04
90.78
+0.76%
37,847
1.05
Feb 04, 2026
89.76
91.85
88.33
90.35
90.09
+1.54%
57,002
1.60
Feb 03, 2026
87.45
90.46
87.45
88.98
88.72
+1.82%
69,730
1.98
Feb 02, 2026
83.89
87.93
83.89
87.39
87.14
+5.21%
87,671
2.53
Jan 30, 2026
79.83
83.80
79.28
83.06
82.82
+6.07%
48,157
1.39
Rows: