Education
About Us
Working with TipRanks
Follow Us
Red River Bancshares Inc (RRBI)
NASDAQ:RRBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
87.45
90.46
87.45
88.98
88.98
+1.82%
69,730
1.87
Feb 02, 2026
83.89
87.93
83.89
87.39
87.39
+5.21%
87,671
2.39
Jan 30, 2026
79.83
83.80
79.28
83.06
83.06
+6.07%
48,157
1.33
Jan 29, 2026
78.30
78.75
76.92
78.31
78.31
+2.15%
31,874
0.87
Jan 28, 2026
76.68
77.17
76.15
76.66
76.66
-0.43%
27,197
0.74
Jan 27, 2026
76.65
77.56
76.58
76.99
76.99
+0.42%
18,906
0.51
Jan 26, 2026
77.13
77.78
76.20
76.67
76.67
-0.80%
61,372
1.68
Jan 23, 2026
79.96
79.96
76.60
77.29
77.29
-3.24%
50,738
1.27
Jan 22, 2026
79.55
81.45
79.49
79.88
79.88
+0.77%
67,368
1.72
Jan 21, 2026
76.00
80.26
76.00
79.27
79.27
+4.73%
50,368
1.30
Jan 20, 2026
74.50
76.18
74.00
75.69
75.69
+0.89%
51,428
1.35
Jan 19, 2026
75.15
75.95
73.72
75.02
75.02
0.00%
0
0.00
Jan 16, 2026
75.15
75.95
73.72
75.02
75.02
-0.61%
35,733
0.93
Jan 15, 2026
73.31
75.60
73.31
75.48
75.48
+3.40%
39,369
1.04
Jan 14, 2026
72.98
73.63
72.35
73.00
73.00
+0.10%
18,864
0.50
Jan 13, 2026
73.26
73.49
72.00
72.93
72.93
+0.08%
20,828
0.55
Jan 12, 2026
71.95
73.45
71.23
72.87
72.87
+0.87%
39,565
1.04
Jan 09, 2026
73.16
73.21
72.04
72.24
72.24
-1.28%
19,583
0.52
Jan 08, 2026
71.10
73.81
71.10
73.18
73.18
+2.52%
77,089
2.10
Jan 07, 2026
71.40
72.65
70.81
71.38
71.38
-1.63%
44,997
1.24
Jan 06, 2026
71.91
72.85
71.51
72.56
72.56
+0.21%
33,777
0.94
Jan 05, 2026
70.76
73.27
70.40
72.41
72.41
+3.56%
67,456
1.93
Jan 02, 2026
72.23
72.32
69.50
69.92
69.92
-2.11%
47,840
1.39
Dec 31, 2025
72.46
72.46
71.05
71.43
71.43
-0.31%
34,386
1.01
Dec 30, 2025
73.11
74.30
71.65
71.65
71.65
-1.62%
27,246
0.81
Dec 29, 2025
73.96
74.00
72.02
72.83
72.83
-0.79%
15,773
0.47
Dec 26, 2025
72.95
74.49
72.95
73.41
73.41
-0.39%
13,274
0.40
Dec 24, 2025
74.00
74.04
73.40
73.70
73.70
-0.42%
15,374
0.46
Dec 23, 2025
73.54
74.52
73.24
74.01
74.01
+0.64%
53,633
1.63
Dec 22, 2025
75.16
75.99
73.00
73.54
73.54
-2.35%
30,911
0.95
Dec 19, 2025
74.89
78.01
74.89
75.31
75.31
+1.28%
70,829
2.23
Dec 18, 2025
74.41
75.30
74.32
74.36
74.36
+0.41%
24,271
0.76
Dec 17, 2025
73.16
74.47
73.08
74.06
74.06
+1.04%
41,981
1.33
Dec 16, 2025
74.26
74.82
73.09
73.30
73.30
-1.24%
30,549
0.96
Dec 15, 2025
74.54
75.60
73.79
74.22
74.22
+0.01%
69,624
2.27
Dec 12, 2025
74.40
75.49
73.63
74.21
74.21
-0.47%
35,168
1.16
Dec 11, 2025
74.00
74.94
73.30
74.56
74.56
+0.70%
28,398
0.95
Dec 10, 2025
71.36
74.75
71.36
74.04
74.04
+3.16%
39,200
1.32
Dec 09, 2025
71.16
72.48
70.87
71.77
71.77
+0.94%
44,755
1.53
Dec 08, 2025
70.32
76.13
69.94
71.10
71.10
+1.01%
29,225
1.00
Dec 05, 2025
71.31
72.68
70.38
70.54
70.39
-1.20%
40,407
1.41
Dec 04, 2025
71.20
72.53
70.63
71.55
71.40
+0.71%
36,266
1.28
Dec 03, 2025
68.60
71.39
68.60
71.20
71.05
+4.38%
24,477
0.87
Dec 02, 2025
69.85
69.85
68.28
68.36
68.21
-0.96%
20,378
0.73
Dec 01, 2025
69.45
69.94
69.07
69.17
69.02
-1.05%
18,501
0.67
Nov 28, 2025
70.80
70.80
69.81
70.05
69.90
-0.40%
25,873
0.93
Nov 26, 2025
70.82
71.52
70.19
70.48
70.33
-0.23%
47,422
1.74
Nov 25, 2025
68.26
71.08
68.26
70.79
70.64
+3.61%
23,883
0.88
Nov 24, 2025
68.36
69.07
67.58
68.47
68.32
+1.06%
28,412
1.05
Nov 21, 2025
66.15
68.88
66.10
67.90
67.76
+3.07%
53,904
2.06
Rows: