Education
About Us
Working with TipRanks
Follow Us
Red River Bancshares Inc (RRBI)
NASDAQ:RRBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
88.03
88.81
85.89
86.67
86.67
-2.35%
93,156
2.17
Mar 17, 2026
88.93
90.26
87.00
88.76
88.76
+0.19%
84,679
2.02
Mar 16, 2026
87.86
89.46
87.80
88.59
88.59
+1.77%
59,529
1.43
Mar 13, 2026
88.11
89.12
86.41
87.05
87.05
-0.85%
42,235
1.02
Mar 12, 2026
86.31
88.08
85.52
87.80
87.80
+0.76%
89,480
2.17
Mar 11, 2026
87.31
87.48
85.84
87.14
87.14
-0.95%
36,374
0.88
Mar 10, 2026
86.20
89.49
86.13
87.98
87.98
+1.14%
34,635
0.84
Mar 09, 2026
85.15
87.06
83.07
86.99
86.99
+0.46%
51,281
1.25
Mar 06, 2026
85.67
87.21
84.01
86.84
86.59
-0.92%
69,879
1.73
Mar 05, 2026
89.89
90.43
87.01
87.65
87.40
-3.39%
22,884
0.56
Mar 04, 2026
89.67
91.46
89.00
90.73
90.47
+1.58%
47,715
1.18
Mar 03, 2026
87.86
89.85
87.16
89.32
89.06
-0.26%
30,041
0.74
Mar 02, 2026
88.39
90.77
87.50
89.55
89.29
+0.96%
78,332
1.97
Feb 27, 2026
90.85
90.94
88.16
88.70
88.44
-2.73%
66,405
1.70
Feb 26, 2026
90.66
91.59
89.24
91.19
90.93
+1.13%
71,023
1.86
Feb 25, 2026
88.78
90.80
87.10
90.17
89.91
+2.05%
87,948
2.37
Feb 24, 2026
88.00
89.24
86.68
88.36
88.11
+0.67%
35,085
0.96
Feb 23, 2026
89.90
90.81
87.18
87.77
87.52
-1.86%
38,268
1.04
Feb 20, 2026
88.84
90.32
88.35
89.43
89.17
+0.34%
43,389
1.19
Feb 19, 2026
88.00
89.18
88.00
89.13
88.87
+1.31%
44,675
1.23
Feb 18, 2026
90.16
91.30
87.87
87.98
87.73
-3.02%
31,648
0.87
Feb 17, 2026
88.17
91.35
88.17
90.72
90.46
+2.05%
41,113
1.13
Feb 16, 2026
88.70
90.46
88.03
88.90
88.64
0.00%
0
0.00
Feb 13, 2026
88.70
90.46
88.03
88.90
88.64
-1.13%
44,744
1.20
Feb 12, 2026
89.57
90.16
88.59
89.92
89.66
+1.03%
40,168
1.08
Feb 11, 2026
90.11
91.88
88.90
89.00
88.74
-1.23%
30,619
0.82
Feb 10, 2026
90.02
90.41
89.36
90.11
89.85
-0.56%
34,302
0.93
Feb 09, 2026
91.46
91.90
90.28
90.62
90.36
-0.46%
47,535
1.30
Feb 06, 2026
92.03
93.90
91.02
91.04
90.78
0.00%
35,080
0.97
Feb 05, 2026
90.40
91.73
89.88
91.04
90.78
+0.76%
37,847
1.05
Feb 04, 2026
89.76
91.85
88.33
90.35
90.09
+1.54%
57,002
1.60
Feb 03, 2026
87.45
90.46
87.45
88.98
88.72
+1.82%
69,730
1.98
Feb 02, 2026
83.89
87.93
83.89
87.39
87.14
+5.21%
87,671
2.53
Jan 30, 2026
79.83
83.80
79.28
83.06
82.82
+6.07%
48,157
1.39
Jan 29, 2026
78.30
78.75
76.92
78.31
78.08
+2.15%
31,874
0.92
Jan 28, 2026
76.68
77.17
76.15
76.66
76.44
-0.43%
27,197
0.78
Jan 27, 2026
76.65
77.56
76.58
76.99
76.77
+0.42%
18,906
0.54
Jan 26, 2026
77.13
77.78
76.20
76.67
76.45
-0.80%
61,372
1.76
Jan 23, 2026
79.96
79.96
76.60
77.29
77.07
-3.24%
50,807
1.46
Jan 22, 2026
79.55
81.45
79.49
79.88
79.65
+0.77%
67,368
1.97
Jan 21, 2026
76.00
80.26
76.00
79.27
79.04
+4.73%
50,368
1.49
Jan 20, 2026
74.50
76.18
74.00
75.69
75.47
+0.89%
51,487
1.38
Jan 19, 2026
75.15
75.95
73.72
75.02
74.80
0.00%
0
0.00
Jan 16, 2026
75.15
75.95
73.72
75.02
74.80
-0.61%
35,733
0.96
Jan 15, 2026
73.31
75.60
73.31
75.48
75.26
+3.40%
39,369
1.07
Jan 14, 2026
72.98
73.63
72.35
73.00
72.79
+0.09%
18,864
0.51
Jan 13, 2026
73.26
73.49
72.00
72.93
72.72
+0.08%
20,828
0.56
Jan 12, 2026
71.95
73.45
71.23
72.87
72.66
+0.87%
39,565
1.08
Jan 09, 2026
73.16
73.21
72.04
72.24
72.03
-1.28%
19,583
0.53
Jan 08, 2026
71.10
73.81
71.10
73.18
72.97
+2.52%
77,089
2.14
Rows: