Education
About Us
Working with TipRanks
Follow Us
Rithm Property Trust (RPT)
NYSE:RPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
16.86
17.19
16.55
17.00
17.00
+1.43%
20,423
0.63
Jan 28, 2026
16.97
17.22
16.60
16.76
16.76
-0.95%
35,989
1.08
Jan 27, 2026
17.09
17.18
16.69
16.92
16.92
-0.88%
26,253
0.79
Jan 26, 2026
16.80
17.14
16.52
17.07
17.07
+2.40%
30,965
0.92
Jan 23, 2026
16.59
16.79
16.36
16.67
16.67
+1.09%
38,256
1.14
Jan 22, 2026
16.60
16.85
16.48
16.49
16.49
+0.06%
35,699
1.08
Jan 21, 2026
16.20
16.66
16.13
16.48
16.48
+2.23%
20,233
0.61
Jan 20, 2026
16.09
16.28
15.95
16.12
16.12
-0.31%
35,673
1.09
Jan 19, 2026
16.28
16.61
16.10
16.17
16.17
0.00%
0
0.00
Jan 16, 2026
16.28
16.61
16.10
16.17
16.17
-0.80%
48,694
1.49
Jan 15, 2026
16.14
16.43
16.03
16.30
16.30
+0.49%
33,082
1.02
Jan 14, 2026
16.00
16.26
16.00
16.22
16.22
+1.06%
24,239
0.75
Jan 13, 2026
16.22
16.22
16.00
16.05
16.05
-0.74%
13,805
0.42
Jan 12, 2026
16.04
16.24
16.04
16.17
16.17
+0.56%
9,275
0.28
Jan 09, 2026
16.26
16.33
16.03
16.08
16.08
-1.59%
19,307
0.59
Jan 08, 2026
15.93
16.38
15.93
16.34
16.34
+1.93%
29,432
0.89
Jan 07, 2026
16.24
16.43
15.77
16.03
16.03
-0.80%
29,373
0.89
Jan 06, 2026
16.12
16.30
16.12
16.16
16.16
-0.43%
33,026
1.01
Jan 05, 2026
16.36
16.56
16.08
16.23
16.23
-1.16%
49,722
1.54
Jan 02, 2026
16.47
16.54
16.25
16.42
16.42
-0.97%
32,891
1.00
Jan 01, 2026
15.00
16.91
15.00
16.58
16.58
0.00%
0
0.00
Dec 31, 2025
15.00
16.91
15.00
16.58
16.58
+1.22%
57,584
1.76
Dec 30, 2025
16.13
17.46
16.12
16.38
16.38
+1.87%
48,866
1.52
Dec 29, 2025
15.90
16.13
15.84
16.08
16.08
+1.13%
15,994
0.50
Dec 26, 2025
16.08
16.08
15.72
15.90
15.90
0.00%
18,865
0.59
Dec 25, 2025
15.84
16.02
15.72
15.90
15.90
0.00%
0
0.00
Dec 24, 2025
15.84
16.02
15.72
15.90
15.90
+0.76%
11,648
0.35
Dec 23, 2025
15.72
15.84
15.51
15.78
15.78
0.00%
33,479
1.03
Dec 22, 2025
16.50
16.61
15.60
15.78
15.78
-5.40%
69,005
2.18
Dec 19, 2025
17.04
17.28
16.56
16.68
16.68
-2.45%
119,096
3.89
Dec 18, 2025
17.83
17.89
17.04
17.10
17.10
-4.37%
28,357
0.93
Dec 17, 2025
17.40
17.94
17.40
17.88
17.88
+3.47%
48,285
1.56
Dec 16, 2025
16.80
17.43
16.56
17.28
17.28
+3.60%
39,754
1.30
Dec 15, 2025
16.74
16.74
16.41
16.68
16.68
-0.36%
20,087
0.65
Dec 12, 2025
16.20
16.80
16.13
16.74
16.74
+3.33%
32,829
1.06
Dec 11, 2025
15.72
16.32
15.72
16.20
16.20
+2.66%
39,583
1.30
Dec 10, 2025
15.60
15.84
15.60
15.78
15.78
+1.16%
36,845
1.22
Dec 09, 2025
15.54
16.08
15.48
15.60
15.60
0.00%
47,457
1.59
Dec 08, 2025
15.84
16.02
15.57
15.60
15.60
-1.52%
13,427
0.45
Dec 05, 2025
15.54
15.84
15.54
15.84
15.84
+1.54%
24,238
0.80
Dec 04, 2025
15.66
15.72
15.48
15.60
15.60
-0.76%
34,237
1.14
Dec 03, 2025
15.78
16.08
15.60
15.72
15.72
+0.77%
12,979
0.42
Dec 02, 2025
15.78
15.87
15.48
15.60
15.60
-0.39%
54,165
1.75
Dec 01, 2025
15.96
16.13
15.48
15.66
15.66
-2.61%
19,642
0.63
Nov 28, 2025
15.90
16.13
15.72
16.08
16.08
+2.68%
21,794
0.70
Nov 27, 2025
15.30
15.84
15.24
15.66
15.66
0.00%
0
0.00
Nov 26, 2025
15.30
15.84
15.24
15.66
15.66
+1.16%
29,612
0.86
Nov 25, 2025
15.00
15.54
15.00
15.48
15.48
+3.20%
98,402
2.98
Nov 24, 2025
15.36
15.36
14.76
15.00
15.00
-1.95%
27,197
0.82
Nov 21, 2025
14.88
15.30
14.76
15.30
15.30
+2.40%
36,277
1.10
Rows: