Education
About Us
Working with TipRanks
Follow Us
Rithm Property Trust (RPT)
NYSE:RPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.90
2.99
2.90
2.98
2.98
+3.47%
289,714
1.55
Dec 16, 2025
2.80
2.91
2.76
2.88
2.88
+3.60%
238,526
1.28
Dec 15, 2025
2.79
2.79
2.74
2.78
2.78
-0.36%
120,524
0.64
Dec 12, 2025
2.70
2.80
2.69
2.79
2.79
+3.33%
196,977
1.05
Dec 11, 2025
2.62
2.72
2.62
2.70
2.70
+2.66%
237,500
1.28
Dec 10, 2025
2.60
2.64
2.60
2.63
2.63
+1.15%
221,072
1.21
Dec 09, 2025
2.59
2.68
2.58
2.60
2.60
0.00%
284,746
1.57
Dec 08, 2025
2.64
2.67
2.60
2.60
2.60
-1.52%
80,563
0.44
Dec 05, 2025
2.59
2.64
2.59
2.64
2.64
+1.54%
145,430
0.79
Dec 04, 2025
2.61
2.62
2.58
2.60
2.60
-0.76%
205,424
1.11
Dec 03, 2025
2.63
2.68
2.60
2.62
2.62
+0.77%
77,879
0.41
Dec 02, 2025
2.63
2.65
2.58
2.60
2.60
-0.38%
324,991
1.73
Dec 01, 2025
2.66
2.69
2.58
2.61
2.61
-2.61%
117,852
0.62
Nov 28, 2025
2.65
2.69
2.62
2.68
2.68
+2.68%
130,766
0.63
Nov 26, 2025
2.55
2.64
2.54
2.61
2.61
+1.16%
177,672
0.86
Nov 25, 2025
2.50
2.59
2.50
2.58
2.58
+3.20%
590,417
2.93
Nov 24, 2025
2.56
2.56
2.46
2.50
2.50
-1.96%
163,182
0.81
Nov 21, 2025
2.48
2.55
2.46
2.55
2.55
+2.41%
217,667
1.09
Nov 20, 2025
2.48
2.54
2.47
2.49
2.49
+0.81%
174,745
0.86
Nov 19, 2025
2.51
2.53
2.47
2.47
2.47
-2.76%
76,023
0.37
Nov 18, 2025
2.49
2.55
2.45
2.54
2.54
+2.83%
112,022
0.55
Nov 17, 2025
2.47
2.53
2.47
2.47
2.47
-0.80%
165,593
0.81
Nov 14, 2025
2.49
2.53
2.48
2.49
2.49
+0.40%
144,670
0.70
Nov 13, 2025
2.52
2.57
2.50
2.54
2.48
+1.64%
197,273
0.96
Nov 12, 2025
2.51
2.61
2.51
2.56
2.50
+3.64%
222,207
1.08
Nov 11, 2025
2.43
2.58
2.42
2.53
2.47
+7.11%
162,681
0.79
Nov 10, 2025
2.47
2.48
2.39
2.42
2.36
+2.02%
328,320
1.62
Nov 07, 2025
2.42
2.45
2.39
2.43
2.37
+3.27%
187,339
0.92
Nov 06, 2025
2.43
2.44
2.39
2.41
2.35
+1.18%
243,768
1.21
Nov 05, 2025
2.44
2.51
2.42
2.44
2.38
+3.70%
182,353
0.90
Nov 04, 2025
2.42
2.49
2.40
2.41
2.35
-0.04%
206,917
1.03
Nov 03, 2025
2.65
2.67
2.45
2.47
2.41
-5.22%
424,113
2.18
Oct 31, 2025
2.41
2.71
2.37
2.67
2.61
+10.74%
528,858
2.81
Oct 30, 2025
2.47
2.47
2.42
2.47
2.41
+2.02%
104,036
0.55
Oct 29, 2025
2.42
2.53
2.42
2.48
2.42
+4.11%
238,846
1.27
Oct 28, 2025
2.46
2.51
2.39
2.44
2.38
+1.62%
208,453
1.10
Oct 27, 2025
2.48
2.50
2.42
2.46
2.40
+2.03%
99,329
0.52
Oct 24, 2025
2.48
2.48
2.43
2.47
2.41
+2.45%
111,595
0.58
Oct 23, 2025
2.40
2.50
2.40
2.47
2.41
+4.57%
126,703
0.65
Oct 22, 2025
2.47
2.50
2.41
2.42
2.36
+0.79%
125,413
0.64
Oct 21, 2025
2.49
2.50
2.44
2.46
2.40
+0.82%
107,270
0.54
Oct 20, 2025
2.49
2.50
2.44
2.50
2.44
+5.40%
147,308
0.75
Oct 17, 2025
2.40
2.45
2.38
2.43
2.37
+3.71%
111,574
0.57
Oct 16, 2025
2.41
2.43
2.38
2.40
2.34
+1.18%
211,402
1.09
Oct 15, 2025
2.48
2.49
2.42
2.43
2.37
+1.59%
104,640
0.54
Oct 14, 2025
2.43
2.45
2.40
2.45
2.39
+3.29%
94,879
0.49
Oct 13, 2025
2.40
2.43
2.38
2.43
2.37
+4.16%
186,804
0.96
Oct 10, 2025
2.45
2.52
2.39
2.39
2.33
-0.87%
177,376
0.92
Oct 09, 2025
2.42
2.50
2.42
2.47
2.41
+2.45%
147,002
0.76
Oct 08, 2025
2.43
2.49
2.40
2.47
2.41
+4.13%
117,282
0.61
Rows: