Education
About Us
Working with TipRanks
Follow Us
Rithm Property Trust (RPT)
NYSE:RPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.93
16.38
15.93
16.34
16.34
+1.93%
29,432
0.86
Jan 07, 2026
16.24
16.43
15.77
16.03
16.03
-0.80%
29,373
0.85
Jan 06, 2026
16.12
16.30
16.12
16.16
16.16
-0.43%
33,026
0.95
Jan 05, 2026
16.36
16.56
16.08
16.23
16.23
-1.16%
49,722
1.46
Jan 02, 2026
16.47
16.54
16.25
16.42
16.42
-0.97%
32,891
0.97
Dec 31, 2025
15.00
16.91
15.00
16.58
16.58
+1.22%
57,584
1.73
Dec 30, 2025
16.13
17.46
16.12
16.38
16.38
+1.87%
48,866
1.49
Dec 29, 2025
15.90
16.13
15.84
16.08
16.08
+1.13%
15,994
0.49
Dec 26, 2025
16.08
16.08
15.72
15.90
15.90
0.00%
18,865
0.57
Dec 24, 2025
15.84
16.02
15.72
15.90
15.90
+0.76%
11,648
0.35
Dec 23, 2025
15.72
15.84
15.51
15.78
15.78
0.00%
33,479
1.02
Dec 22, 2025
16.50
16.61
15.60
15.78
15.78
-5.40%
69,005
2.13
Dec 19, 2025
17.04
17.28
16.56
16.68
16.68
-2.45%
119,096
3.84
Dec 18, 2025
17.83
17.89
17.04
17.10
17.10
-4.37%
28,357
0.89
Dec 17, 2025
17.40
17.94
17.40
17.88
17.88
+3.47%
48,285
1.55
Dec 16, 2025
16.80
17.43
16.56
17.28
17.28
+3.60%
39,754
1.28
Dec 15, 2025
16.74
16.74
16.41
16.68
16.68
-0.36%
20,087
0.64
Dec 12, 2025
16.20
16.80
16.13
16.74
16.74
+3.33%
32,829
1.05
Dec 11, 2025
15.72
16.32
15.72
16.20
16.20
+2.66%
39,583
1.28
Dec 10, 2025
15.60
15.84
15.60
15.78
15.78
+1.16%
36,845
1.21
Dec 09, 2025
15.54
16.08
15.48
15.60
15.60
0.00%
47,457
1.57
Dec 08, 2025
15.84
16.02
15.57
15.60
15.60
-1.52%
13,427
0.44
Dec 05, 2025
15.54
15.84
15.54
15.84
15.84
+1.54%
24,238
0.79
Dec 04, 2025
15.66
15.72
15.48
15.60
15.60
-0.76%
34,237
1.11
Dec 03, 2025
15.78
16.08
15.60
15.72
15.72
+0.77%
12,979
0.41
Dec 02, 2025
15.78
15.87
15.48
15.60
15.60
-0.39%
54,165
1.73
Dec 01, 2025
15.96
16.13
15.48
15.66
15.66
-2.61%
19,642
0.62
Nov 28, 2025
15.90
16.13
15.72
16.08
16.08
+2.68%
21,794
0.63
Nov 26, 2025
15.30
15.84
15.24
15.66
15.66
+1.16%
29,612
0.86
Nov 25, 2025
15.00
15.54
15.00
15.48
15.48
+3.20%
98,402
2.93
Nov 24, 2025
15.36
15.36
14.76
15.00
15.00
-1.95%
27,197
0.81
Nov 21, 2025
14.88
15.30
14.76
15.30
15.30
+2.40%
36,277
1.09
Nov 20, 2025
14.88
15.24
14.82
14.94
14.94
+0.81%
29,124
0.86
Nov 19, 2025
15.06
15.18
14.82
14.82
14.82
-2.76%
12,670
0.37
Nov 18, 2025
14.94
15.27
14.70
15.24
15.24
+2.83%
18,670
0.55
Nov 17, 2025
14.82
15.18
14.82
14.82
14.82
-0.80%
27,598
0.81
Nov 14, 2025
14.94
15.18
14.88
14.94
14.94
+0.40%
24,111
0.70
Nov 13, 2025
15.12
15.42
15.00
15.24
14.88
+1.62%
32,878
0.96
Nov 12, 2025
15.06
15.66
15.03
15.36
15.00
+3.64%
37,034
1.08
Nov 11, 2025
14.58
15.45
14.51
15.18
14.82
+7.07%
27,113
0.79
Nov 10, 2025
14.82
14.89
14.36
14.52
14.18
+2.00%
54,720
1.62
Nov 07, 2025
14.52
14.70
14.33
14.58
14.24
+3.27%
31,223
0.92
Nov 06, 2025
14.58
14.64
14.34
14.46
14.12
+1.16%
40,628
1.21
Nov 05, 2025
14.64
15.06
14.49
14.64
14.29
+3.70%
30,392
0.90
Nov 04, 2025
14.52
14.95
14.37
14.46
14.12
-0.06%
34,486
1.03
Nov 03, 2025
15.90
16.02
14.67
14.82
14.47
-5.25%
70,685
2.18
Oct 31, 2025
14.46
16.26
14.22
16.02
15.64
+10.72%
88,143
2.81
Oct 30, 2025
14.82
14.82
14.52
14.82
14.47
+2.01%
17,339
0.55
Oct 29, 2025
14.52
15.15
14.52
14.88
14.53
+4.10%
39,807
1.27
Oct 28, 2025
14.76
15.06
14.34
14.64
14.29
+1.59%
34,742
1.10
Rows: