Rithm Property Trust (RPT)
NYSE:RPT
Want to see RPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.34
14.53
14.23
14.51
14.51
+1.11%
65,790
2.37
May 20, 2026
14.51
14.51
14.17
14.35
14.35
0.00%
15,746
0.56
May 19, 2026
14.33
14.41
14.10
14.35
14.35
-0.07%
26,090
0.92
May 18, 2026
14.24
14.48
14.24
14.36
14.36
+0.63%
14,110
0.49
May 15, 2026
14.56
14.56
14.27
14.27
14.27
-2.13%
22,990
0.79
May 14, 2026
14.80
15.08
14.74
14.94
14.58
+1.15%
49,914
1.76
May 13, 2026
14.72
14.97
14.54
14.77
14.41
-0.20%
17,448
0.58
May 12, 2026
14.62
15.00
14.62
14.80
14.44
+0.68%
18,026
0.59
May 11, 2026
14.93
15.04
14.64
14.70
14.35
-1.74%
16,318
0.52
May 08, 2026
15.07
15.09
14.62
14.96
14.60
-1.06%
28,389
0.90
May 07, 2026
14.61
15.20
14.57
15.12
14.76
+2.44%
18,512
0.58
May 06, 2026
15.05
15.05
14.53
14.76
14.40
-2.25%
27,785
0.87
May 05, 2026
14.60
15.10
14.50
15.10
14.74
+3.14%
19,570
0.61
May 04, 2026
14.63
14.73
14.47
14.64
14.29
-0.67%
14,670
0.45
May 01, 2026
14.54
14.83
14.40
14.74
14.38
+1.30%
25,055
0.76
Apr 30, 2026
14.25
14.64
14.25
14.55
14.20
+1.82%
19,345
0.58
Apr 29, 2026
14.45
14.45
14.12
14.29
13.95
-1.11%
32,435
0.97
Apr 28, 2026
14.26
14.53
14.23
14.45
14.10
+0.63%
22,514
0.67
Apr 27, 2026
14.43
14.57
14.17
14.36
14.01
-0.49%
28,887
0.86
Apr 24, 2026
14.35
14.43
14.13
14.43
14.08
-0.28%
21,888
0.65
Apr 23, 2026
14.46
14.71
14.27
14.47
14.12
-0.82%
11,426
0.34
Apr 22, 2026
14.62
14.72
14.47
14.59
14.24
+0.48%
10,415
0.30
Apr 21, 2026
14.73
14.90
14.38
14.52
14.17
-0.82%
23,734
0.69
Apr 20, 2026
14.37
14.71
14.31
14.64
14.29
+1.38%
12,627
0.36
Apr 17, 2026
14.57
14.73
14.11
14.44
14.09
+0.35%
18,373
0.52
Apr 16, 2026
14.37
14.49
14.10
14.39
14.04
-0.62%
18,038
0.52
Apr 15, 2026
14.00
14.49
13.91
14.48
14.13
+2.77%
19,796
0.56
Apr 14, 2026
13.97
14.40
13.97
14.09
13.75
0.00%
8,732
0.25
Apr 13, 2026
14.15
14.46
13.82
14.09
13.75
-1.26%
69,014
1.98
Apr 10, 2026
14.37
14.37
14.01
14.27
13.93
+0.22%
10,400
0.30
Apr 09, 2026
13.99
14.24
13.76
14.24
13.90
+0.70%
19,827
0.57
Apr 08, 2026
14.00
14.24
13.77
14.14
13.80
+2.25%
16,931
0.49
Apr 07, 2026
13.67
13.95
13.34
13.83
13.50
+1.69%
16,785
0.48
Apr 06, 2026
13.37
13.60
13.37
13.60
13.27
+1.49%
11,773
0.33
Apr 03, 2026
13.30
13.42
13.15
13.40
13.08
0.00%
0
0.00
Apr 02, 2026
13.30
13.42
13.15
13.40
13.08
+0.45%
9,173
0.25
Apr 01, 2026
13.30
13.55
13.25
13.34
13.02
-0.37%
16,271
0.44
Mar 31, 2026
13.55
13.55
13.20
13.39
13.07
-0.37%
18,977
0.52
Mar 30, 2026
13.16
13.50
12.88
13.44
13.12
+2.44%
27,717
0.75
Mar 27, 2026
13.36
13.36
13.11
13.12
12.80
-1.28%
16,650
0.45
Mar 26, 2026
13.42
13.42
13.17
13.29
12.97
-0.60%
10,571
0.28
Mar 25, 2026
13.53
13.64
13.25
13.37
13.05
+0.37%
18,354
0.49
Mar 24, 2026
13.50
13.91
13.32
13.32
13.00
-2.34%
16,682
0.45
Mar 23, 2026
13.72
13.72
13.29
13.64
13.31
+1.04%
24,878
0.67
Mar 20, 2026
13.83
14.06
13.02
13.50
13.17
-1.17%
100,705
2.80
Mar 19, 2026
13.76
13.79
13.29
13.66
13.33
+0.29%
29,141
0.80
Mar 18, 2026
13.87
14.05
13.57
13.62
13.29
-2.37%
34,848
0.92
Mar 17, 2026
14.04
14.04
13.84
13.95
13.61
+1.08%
22,416
0.59
Mar 16, 2026
13.99
14.40
13.78
13.80
13.47
-0.72%
14,578
0.38
Mar 13, 2026
14.26
14.50
13.82
13.90
13.57
-1.27%
13,595
0.35
Rows: