Education
About Us
Working with TipRanks
Follow Us
Royalty Pharma PLC (RPRX)
NASDAQ:RPRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
40.29
40.34
39.56
39.72
39.72
-1.22%
4,300,636
1.10
Jan 14, 2026
40.45
40.58
39.92
40.21
40.21
-0.37%
5,151,503
1.34
Jan 13, 2026
40.26
40.50
39.87
40.36
40.36
+0.25%
4,907,380
1.29
Jan 12, 2026
40.43
40.43
39.99
40.26
40.26
+0.22%
2,328,125
0.61
Jan 09, 2026
40.55
40.98
40.14
40.17
40.17
-0.22%
2,398,001
0.63
Jan 08, 2026
41.39
41.70
39.98
40.26
40.26
-2.73%
3,057,460
0.81
Jan 07, 2026
40.64
41.41
40.64
41.39
41.39
+1.82%
4,005,624
1.07
Jan 06, 2026
39.68
40.96
39.68
40.65
40.65
+2.52%
5,400,479
1.46
Jan 05, 2026
38.74
39.87
38.51
39.65
39.65
+2.03%
5,115,874
1.40
Jan 02, 2026
38.70
38.88
38.29
38.86
38.86
+0.57%
3,202,773
0.88
Dec 31, 2025
38.93
39.23
38.60
38.64
38.64
-0.90%
2,332,445
0.64
Dec 30, 2025
39.03
39.46
38.93
38.99
38.99
-0.23%
2,836,992
0.77
Dec 29, 2025
39.22
39.34
39.02
39.08
39.08
-0.36%
1,663,940
0.45
Dec 26, 2025
39.41
39.43
39.15
39.22
39.22
-0.08%
1,358,698
0.36
Dec 24, 2025
39.39
39.50
39.24
39.25
39.25
-0.36%
1,090,555
0.29
Dec 23, 2025
38.84
39.50
38.63
39.39
39.39
+1.36%
2,264,385
0.59
Dec 22, 2025
38.51
38.88
38.44
38.86
38.86
+0.67%
2,224,855
0.56
Dec 19, 2025
38.34
38.81
38.20
38.60
38.60
+0.44%
5,269,301
1.31
Dec 18, 2025
38.31
38.69
38.28
38.43
38.43
+0.31%
5,357,695
1.29
Dec 17, 2025
38.38
38.90
38.30
38.31
38.31
-0.18%
2,269,359
0.53
Dec 16, 2025
38.52
38.67
37.83
38.38
38.38
-0.39%
7,734,919
1.80
Dec 15, 2025
38.39
38.58
38.00
38.53
38.53
+0.36%
6,695,418
1.57
Dec 12, 2025
38.92
38.93
37.98
38.39
38.39
-1.08%
6,350,025
1.50
Dec 11, 2025
38.30
38.81
37.94
38.81
38.81
+1.44%
4,090,356
0.97
Dec 10, 2025
38.25
38.44
37.88
38.26
38.26
+0.45%
3,360,572
0.79
Dec 09, 2025
38.79
39.11
38.07
38.09
38.09
-1.50%
5,258,153
1.25
Dec 08, 2025
39.78
39.78
38.60
38.67
38.67
-2.67%
4,338,293
1.03
Dec 05, 2025
39.15
39.88
38.97
39.73
39.73
+1.48%
10,237,500
2.45
Dec 04, 2025
39.50
39.64
38.98
39.15
39.15
-1.14%
4,401,554
1.03
Dec 03, 2025
39.45
40.06
39.33
39.60
39.60
+0.18%
3,109,755
0.73
Dec 02, 2025
40.04
40.21
39.50
39.53
39.53
-0.93%
4,751,714
1.11
Dec 01, 2025
40.13
40.50
39.60
39.90
39.90
-0.30%
3,905,185
0.91
Nov 28, 2025
39.99
40.07
39.65
40.02
40.02
+0.45%
1,621,044
0.38
Nov 26, 2025
39.72
39.87
39.24
39.84
39.84
+0.76%
2,524,226
0.59
Nov 25, 2025
39.68
40.00
39.27
39.54
39.54
-0.53%
7,167,532
1.69
Nov 24, 2025
38.84
39.83
37.31
39.75
39.75
+2.13%
8,177,018
1.97
Nov 21, 2025
38.57
39.13
38.31
38.92
38.92
+1.38%
3,164,607
0.76
Nov 20, 2025
38.71
38.85
38.08
38.39
38.39
-0.67%
2,802,415
0.67
Nov 19, 2025
39.53
39.69
37.77
38.65
38.65
-2.05%
3,803,753
0.92
Nov 18, 2025
39.04
39.51
38.99
39.46
39.46
+0.77%
2,421,652
0.58
Nov 17, 2025
39.09
39.50
38.97
39.16
39.16
0.00%
2,590,385
0.62
Nov 14, 2025
39.42
39.65
38.82
39.16
39.16
-0.89%
2,573,210
0.62
Nov 13, 2025
39.50
40.01
39.38
39.73
39.51
+0.91%
5,134,327
1.25
Nov 12, 2025
39.03
40.00
38.92
39.59
39.37
+2.18%
4,083,642
1.00
Nov 11, 2025
38.39
39.28
38.39
38.96
38.74
+1.65%
3,521,711
0.85
Nov 10, 2025
38.72
39.40
38.51
38.54
38.33
+0.51%
5,953,631
1.46
Nov 07, 2025
38.63
40.10
38.39
38.56
38.35
-4.92%
9,329,480
2.33
Nov 06, 2025
40.68
41.24
40.02
40.78
40.55
+1.45%
5,779,730
1.46
Nov 05, 2025
36.60
41.00
36.03
40.42
40.20
+7.41%
9,460,234
2.45
Nov 04, 2025
37.06
38.09
36.76
37.84
37.63
+2.01%
4,748,696
1.23
Rows: