Education
About Us
Working with TipRanks
Follow Us
Royalty Pharma PLC (RPRX)
NASDAQ:RPRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
45.90
46.13
45.31
45.65
45.65
-0.48%
2,682,116
0.78
Mar 12, 2026
46.37
46.50
45.64
45.87
45.87
-1.76%
3,834,291
1.11
Mar 11, 2026
45.94
46.82
45.55
46.69
46.69
+1.57%
2,709,337
0.77
Mar 10, 2026
45.91
46.34
45.70
45.97
45.97
+0.28%
2,281,609
0.64
Mar 09, 2026
45.41
45.94
45.27
45.84
45.84
+0.95%
3,899,647
1.10
Mar 06, 2026
45.59
45.68
44.94
45.41
45.41
-0.59%
2,701,068
0.75
Mar 05, 2026
47.04
47.21
45.23
45.68
45.68
-3.69%
3,384,631
0.94
Mar 04, 2026
47.50
47.86
47.25
47.43
47.43
-0.11%
4,344,627
1.18
Mar 03, 2026
46.88
47.66
46.44
47.48
47.48
+0.02%
3,719,215
1.00
Mar 02, 2026
45.87
47.50
45.80
47.47
47.47
+2.73%
4,414,168
1.20
Feb 27, 2026
45.44
46.37
45.26
46.21
46.21
+1.87%
4,176,944
1.13
Feb 26, 2026
45.20
45.78
44.88
45.36
45.36
+0.47%
2,573,612
0.69
Feb 25, 2026
45.13
45.62
45.01
45.15
45.15
-0.55%
2,822,314
0.76
Feb 24, 2026
45.42
45.67
45.15
45.40
45.40
-0.15%
4,536,392
1.25
Feb 23, 2026
45.00
45.68
44.97
45.47
45.47
+0.78%
2,179,806
0.60
Feb 20, 2026
44.88
45.29
44.68
45.12
45.12
+0.55%
3,465,214
0.94
Feb 19, 2026
45.26
45.27
44.68
45.11
44.88
-0.51%
2,593,472
0.69
Feb 18, 2026
45.15
45.39
44.91
45.34
45.10
-0.15%
2,025,063
0.53
Feb 17, 2026
45.38
46.14
45.19
45.41
45.17
+0.49%
3,346,915
0.89
Feb 16, 2026
44.80
45.91
44.71
45.19
44.95
0.00%
0
0.00
Feb 13, 2026
44.80
45.91
44.71
45.19
44.95
+0.87%
5,414,035
1.43
Feb 12, 2026
44.24
45.27
44.05
44.80
44.57
+1.24%
5,714,446
1.53
Feb 11, 2026
42.94
45.24
42.50
44.25
44.02
+0.09%
5,205,211
1.41
Feb 10, 2026
44.08
44.26
43.63
44.21
43.98
+0.36%
3,148,776
0.84
Feb 09, 2026
44.64
44.90
43.98
44.05
43.82
-1.34%
3,390,776
0.91
Feb 06, 2026
44.31
44.93
43.95
44.65
44.42
+1.25%
3,535,241
0.94
Feb 05, 2026
43.57
44.36
43.43
44.10
43.87
+0.96%
6,011,659
1.61
Feb 04, 2026
43.43
43.76
43.02
43.68
43.45
+1.65%
5,153,973
1.35
Feb 03, 2026
42.32
43.07
42.28
42.97
42.75
+1.44%
3,392,763
0.88
Feb 02, 2026
41.52
42.38
41.46
42.36
42.14
+1.63%
3,864,185
0.98
Jan 30, 2026
41.27
41.72
40.86
41.68
41.46
+2.01%
3,466,646
0.88
Jan 29, 2026
40.50
40.91
40.38
40.86
40.65
+1.11%
3,071,136
0.77
Jan 28, 2026
40.54
40.80
40.16
40.41
40.20
-0.81%
3,233,110
0.81
Jan 27, 2026
40.50
40.90
40.50
40.74
40.53
+0.67%
2,756,102
0.70
Jan 26, 2026
40.41
40.63
40.18
40.47
40.26
+0.17%
5,130,423
1.31
Jan 23, 2026
40.09
40.57
39.96
40.40
40.19
+0.72%
3,533,985
0.91
Jan 22, 2026
39.77
40.12
39.62
40.11
39.90
+0.98%
4,989,457
1.29
Jan 21, 2026
39.20
39.86
39.02
39.72
39.51
+1.61%
5,322,098
1.40
Jan 20, 2026
39.25
39.68
38.86
39.09
38.89
-1.16%
3,688,535
0.98
Jan 19, 2026
39.72
39.78
39.35
39.55
39.34
0.00%
0
0.00
Jan 16, 2026
39.72
39.78
39.35
39.55
39.34
-0.43%
1,988,013
0.52
Jan 15, 2026
40.29
40.34
39.56
39.72
39.51
-1.22%
4,300,636
1.14
Jan 14, 2026
40.45
40.58
39.92
40.21
40.00
-0.37%
5,151,503
1.38
Jan 13, 2026
40.26
40.50
39.87
40.36
40.15
+0.25%
4,907,380
1.33
Jan 12, 2026
40.43
40.43
39.99
40.26
40.05
+0.23%
2,328,125
0.63
Jan 09, 2026
40.55
40.98
40.14
40.17
39.96
-0.22%
2,398,001
0.65
Jan 08, 2026
41.39
41.70
39.98
40.26
40.05
-2.73%
3,057,460
0.83
Jan 07, 2026
40.64
41.41
40.64
41.39
41.17
+1.82%
4,005,624
1.10
Jan 06, 2026
39.68
40.96
39.68
40.65
40.44
+2.52%
5,400,479
1.50
Jan 05, 2026
38.74
39.87
38.51
39.65
39.44
+2.03%
5,115,874
1.45
Rows: