Education
About Us
Working with TipRanks
Follow Us
Royalty Pharma PLC (RPRX)
NASDAQ:RPRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.34
38.81
38.20
38.60
38.60
+0.44%
5,269,301
1.31
Dec 18, 2025
38.31
38.69
38.28
38.43
38.43
+0.31%
5,357,695
1.29
Dec 17, 2025
38.38
38.90
38.30
38.31
38.31
-0.18%
2,269,359
0.53
Dec 16, 2025
38.52
38.67
37.83
38.38
38.38
-0.39%
7,734,919
1.80
Dec 15, 2025
38.39
38.58
38.00
38.53
38.53
+0.36%
6,695,418
1.57
Dec 12, 2025
38.92
38.93
37.98
38.39
38.39
-1.08%
6,350,025
1.50
Dec 11, 2025
38.30
38.81
37.94
38.81
38.81
+1.44%
4,090,356
0.97
Dec 10, 2025
38.25
38.44
37.88
38.26
38.26
+0.45%
3,360,572
0.79
Dec 09, 2025
38.79
39.11
38.07
38.09
38.09
-1.50%
5,258,153
1.25
Dec 08, 2025
39.78
39.78
38.60
38.67
38.67
-2.67%
4,338,293
1.03
Dec 05, 2025
39.15
39.88
38.97
39.73
39.73
+1.48%
10,237,500
2.45
Dec 04, 2025
39.50
39.64
38.98
39.15
39.15
-1.14%
4,401,554
1.03
Dec 03, 2025
39.45
40.06
39.33
39.60
39.60
+0.18%
3,109,755
0.73
Dec 02, 2025
40.04
40.21
39.50
39.53
39.53
-0.93%
4,751,714
1.11
Dec 01, 2025
40.13
40.50
39.60
39.90
39.90
-0.30%
3,905,185
0.91
Nov 28, 2025
39.99
40.07
39.65
40.02
40.02
+0.45%
1,621,044
0.38
Nov 26, 2025
39.72
39.87
39.24
39.84
39.84
+0.76%
2,524,226
0.59
Nov 25, 2025
39.68
40.00
39.27
39.54
39.54
-0.53%
7,167,532
1.69
Nov 24, 2025
38.84
39.83
37.31
39.75
39.75
+2.13%
8,177,018
1.97
Nov 21, 2025
38.57
39.13
38.31
38.92
38.92
+1.38%
3,164,607
0.76
Nov 20, 2025
38.71
38.85
38.08
38.39
38.39
-0.67%
2,802,415
0.67
Nov 19, 2025
39.53
39.69
37.77
38.65
38.65
-2.05%
3,803,753
0.92
Nov 18, 2025
39.04
39.51
38.99
39.46
39.46
+0.77%
2,421,652
0.58
Nov 17, 2025
39.09
39.50
38.97
39.16
39.16
0.00%
2,590,385
0.62
Nov 14, 2025
39.42
39.65
38.82
39.16
39.16
-0.89%
2,573,210
0.62
Nov 13, 2025
39.50
40.01
39.38
39.73
39.51
+0.91%
5,134,327
1.25
Nov 12, 2025
39.03
40.00
38.92
39.59
39.37
+2.18%
4,083,642
1.00
Nov 11, 2025
38.39
39.28
38.39
38.96
38.74
+1.65%
3,521,711
0.85
Nov 10, 2025
38.72
39.40
38.51
38.54
38.33
+0.51%
5,953,631
1.46
Nov 07, 2025
38.63
40.10
38.39
38.56
38.35
-4.92%
9,329,480
2.33
Nov 06, 2025
40.68
41.24
40.02
40.78
40.55
+1.45%
5,779,730
1.46
Nov 05, 2025
36.60
41.00
36.03
40.42
40.20
+7.41%
9,460,234
2.45
Nov 04, 2025
37.06
38.09
36.76
37.84
37.63
+2.01%
4,748,696
1.23
Nov 03, 2025
37.52
37.72
37.13
37.30
37.09
-0.09%
3,704,870
0.96
Oct 31, 2025
36.83
37.62
36.67
37.54
37.33
+2.19%
3,772,634
0.98
Oct 30, 2025
36.67
37.21
36.45
36.94
36.74
+1.30%
1,823,830
0.48
Oct 29, 2025
36.41
36.98
36.23
36.67
36.47
+1.28%
2,272,123
0.59
Oct 28, 2025
37.10
37.17
35.92
36.41
36.21
-1.74%
2,811,316
0.73
Oct 27, 2025
37.26
37.40
37.05
37.26
37.05
+0.56%
2,501,290
0.65
Oct 24, 2025
36.85
37.40
36.85
37.26
37.05
+1.68%
1,746,597
0.45
Oct 23, 2025
36.92
37.16
36.69
36.85
36.64
+0.58%
2,007,161
0.52
Oct 22, 2025
37.56
37.69
36.81
36.84
36.64
-1.16%
1,896,280
0.49
Oct 21, 2025
36.50
37.52
36.50
37.48
37.27
+2.89%
2,331,512
0.61
Oct 20, 2025
36.92
36.92
36.11
36.63
36.43
-0.48%
2,172,377
0.56
Oct 17, 2025
36.33
37.13
36.14
37.01
36.80
+2.41%
2,373,661
0.61
Oct 16, 2025
36.14
36.45
35.87
36.34
36.14
+1.00%
2,365,780
0.61
Oct 15, 2025
36.00
36.27
35.79
36.18
35.98
+1.06%
2,287,455
0.59
Oct 14, 2025
35.51
36.13
35.50
36.00
35.80
+2.15%
2,474,885
0.64
Oct 13, 2025
35.80
35.98
35.23
35.44
35.24
-1.03%
1,765,931
0.45
Oct 10, 2025
36.32
36.36
35.95
36.01
35.81
+0.20%
2,039,734
0.52
Rows: