Royalty Pharma PLC (RPRX)
NASDAQ:RPRX
Want to see RPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
52.00
52.62
51.81
52.41
52.41
+0.65%
3,808,474
1.16
May 18, 2026
53.04
53.35
52.04
52.07
52.07
-1.48%
3,411,899
1.04
May 15, 2026
52.40
53.02
52.04
52.85
52.85
-0.59%
4,264,784
1.31
May 14, 2026
53.00
53.47
52.79
53.40
53.17
+0.28%
3,513,561
1.10
May 13, 2026
51.69
53.29
51.58
53.25
53.02
+3.00%
4,171,979
1.30
May 12, 2026
52.00
52.15
51.35
51.70
51.47
+0.10%
3,457,046
1.06
May 11, 2026
50.62
51.72
50.48
51.65
51.42
+1.69%
4,047,064
1.24
May 08, 2026
50.78
51.17
50.50
50.79
50.57
+1.17%
3,764,598
1.15
May 07, 2026
50.64
50.94
49.28
50.20
49.98
-1.02%
5,602,102
1.73
May 06, 2026
51.29
51.65
49.74
50.72
50.50
+0.55%
3,888,118
1.21
May 05, 2026
50.20
50.82
50.06
50.44
50.22
+0.48%
4,722,958
1.46
May 04, 2026
49.47
50.35
49.11
50.20
49.98
+1.48%
2,841,795
0.87
May 01, 2026
49.92
49.96
49.23
49.47
49.25
-1.24%
2,350,379
0.71
Apr 30, 2026
49.83
50.47
49.57
50.09
49.87
+1.21%
4,140,151
1.26
Apr 29, 2026
49.31
50.14
49.21
49.49
49.27
-0.10%
3,050,540
0.92
Apr 28, 2026
50.12
50.25
49.33
49.54
49.32
-0.22%
4,895,720
1.50
Apr 27, 2026
49.30
50.06
49.30
49.65
49.43
+0.55%
4,114,276
1.26
Apr 24, 2026
49.64
49.91
49.20
49.38
49.16
-0.52%
1,984,547
0.61
Apr 23, 2026
49.91
49.93
49.16
49.64
49.42
-0.16%
2,081,211
0.63
Apr 22, 2026
49.48
49.97
49.22
49.72
49.50
+0.49%
2,618,117
0.79
Apr 21, 2026
49.59
49.80
48.88
49.48
49.26
+0.36%
4,271,193
1.28
Apr 20, 2026
49.55
50.08
49.25
49.30
49.08
-1.40%
2,524,274
0.75
Apr 17, 2026
48.60
50.00
48.35
50.00
49.78
+3.13%
3,036,226
0.89
Apr 16, 2026
48.50
48.97
48.23
48.48
48.27
-0.45%
2,107,812
0.63
Apr 15, 2026
48.89
48.98
48.08
48.70
48.49
-0.25%
1,897,618
0.56
Apr 14, 2026
48.40
49.01
48.35
48.82
48.61
+0.81%
3,887,235
1.15
Apr 13, 2026
47.87
48.72
47.81
48.43
48.22
+1.11%
2,859,449
0.84
Apr 10, 2026
48.30
48.36
47.73
47.90
47.69
-0.83%
2,370,181
0.69
Apr 09, 2026
47.76
48.60
47.44
48.30
48.09
+0.83%
2,220,749
0.64
Apr 08, 2026
47.22
48.09
46.99
47.90
47.69
+2.20%
2,653,603
0.77
Apr 07, 2026
47.00
47.12
46.54
46.87
46.66
-0.95%
2,626,620
0.76
Apr 06, 2026
47.98
48.39
47.28
47.32
47.11
-2.57%
2,765,977
0.80
Apr 03, 2026
48.25
49.06
48.21
48.57
48.36
0.00%
0
0.00
Apr 02, 2026
48.25
49.06
48.21
48.57
48.36
+0.17%
2,730,419
0.76
Apr 01, 2026
47.99
48.75
47.98
48.49
48.28
+1.08%
3,835,316
1.07
Mar 31, 2026
46.81
47.98
46.68
47.97
47.76
+3.45%
3,403,139
0.96
Mar 30, 2026
46.47
46.74
46.10
46.37
46.17
+0.04%
2,274,974
0.64
Mar 27, 2026
47.00
47.33
46.06
46.35
46.15
-1.26%
2,710,159
0.77
Mar 26, 2026
46.95
47.54
46.82
46.94
46.73
-0.19%
3,216,546
0.92
Mar 25, 2026
45.80
47.08
45.79
47.03
46.82
+3.20%
3,268,146
0.94
Mar 24, 2026
45.24
45.90
45.15
45.57
45.37
-0.09%
2,490,495
0.72
Mar 23, 2026
45.94
46.06
45.04
45.61
45.41
+0.55%
3,795,330
1.12
Mar 20, 2026
45.77
46.10
44.73
45.36
45.16
-0.37%
8,391,483
2.54
Mar 19, 2026
45.78
45.97
45.21
45.53
45.33
-0.57%
2,763,989
0.84
Mar 18, 2026
46.13
46.14
45.47
45.79
45.59
-0.69%
3,237,823
0.97
Mar 17, 2026
46.20
46.39
46.00
46.11
45.91
+0.02%
4,352,577
1.30
Mar 16, 2026
45.83
46.44
45.77
46.10
45.90
+0.99%
2,397,173
0.72
Mar 13, 2026
45.90
46.13
45.31
45.65
45.45
-0.48%
2,682,196
0.78
Mar 12, 2026
46.37
46.50
45.64
45.87
45.67
-1.76%
3,834,841
1.11
Mar 11, 2026
45.94
46.82
45.55
46.69
46.48
+1.57%
2,709,437
0.77
Rows: