Rapid7 (RPD)
NASDAQ:RPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.02
6.09
5.40
5.49
5.49
-6.15%
2,265,823
1.23
Apr 07, 2026
5.73
5.87
5.64
5.85
5.85
+1.21%
1,377,364
0.75
Apr 06, 2026
5.37
5.84
5.37
5.78
5.78
+7.64%
1,946,080
1.08
Apr 03, 2026
5.36
5.54
5.27
5.37
5.37
0.00%
0
0.00
Apr 02, 2026
5.36
5.54
5.27
5.37
5.37
-1.29%
1,468,947
0.81
Apr 01, 2026
5.54
5.55
5.31
5.44
5.44
-1.27%
1,304,707
0.72
Mar 31, 2026
5.46
5.69
5.40
5.51
5.51
+1.10%
1,579,284
0.88
Mar 30, 2026
5.32
5.58
5.30
5.45
5.45
+3.42%
1,796,330
1.01
Mar 27, 2026
5.51
5.60
5.24
5.27
5.27
-7.54%
1,878,023
1.07
Mar 26, 2026
5.56
5.83
5.54
5.70
5.70
+1.79%
1,777,501
1.02
Mar 25, 2026
5.75
5.89
5.47
5.60
5.60
-1.93%
1,622,418
0.94
Mar 24, 2026
6.23
6.23
5.70
5.71
5.71
-9.79%
2,587,191
1.54
Mar 23, 2026
6.52
6.52
6.10
6.33
6.33
+0.32%
2,037,418
1.23
Mar 20, 2026
6.28
6.45
6.07
6.31
6.31
0.00%
11,455,440
7.73
Mar 19, 2026
6.13
6.41
6.13
6.31
6.31
+1.94%
2,219,329
1.52
Mar 18, 2026
6.06
6.35
5.98
6.19
6.19
+0.16%
2,359,767
1.57
Mar 17, 2026
6.30
6.68
6.14
6.18
6.18
-1.90%
2,231,996
1.51
Mar 16, 2026
6.70
6.73
6.21
6.30
6.30
-7.62%
3,001,309
2.07
Mar 13, 2026
6.88
6.99
6.59
6.82
6.82
-1.73%
1,529,526
1.06
Mar 12, 2026
6.94
7.17
6.87
6.94
6.94
-1.14%
1,565,727
1.09
Mar 11, 2026
6.53
7.03
6.48
7.02
7.02
+8.00%
1,702,634
1.20
Mar 10, 2026
6.69
6.69
6.29
6.50
6.50
-2.11%
1,855,091
1.32
Mar 09, 2026
7.00
7.00
6.55
6.64
6.64
-6.08%
1,954,623
1.40
Mar 06, 2026
6.99
7.10
6.76
7.07
7.07
+0.43%
1,545,240
1.12
Mar 05, 2026
6.66
7.10
6.66
7.04
7.04
+5.23%
2,204,972
1.62
Mar 04, 2026
6.59
6.84
6.45
6.69
6.69
+1.52%
1,625,957
1.20
Mar 03, 2026
6.13
6.82
6.11
6.59
6.59
+5.27%
1,925,812
1.44
Mar 02, 2026
6.11
6.39
6.10
6.26
6.26
+0.64%
1,861,647
1.40
Feb 27, 2026
6.17
6.28
5.93
6.22
6.22
-2.66%
1,999,294
1.53
Feb 26, 2026
6.35
6.70
6.21
6.39
6.39
+1.91%
1,821,086
1.40
Feb 25, 2026
6.18
6.28
5.92
6.27
6.27
+2.45%
1,832,872
1.43
Feb 24, 2026
6.07
6.30
5.95
6.12
6.12
0.00%
2,188,284
1.76
Feb 23, 2026
6.51
6.56
6.07
6.12
6.12
-6.85%
2,368,432
1.93
Feb 20, 2026
7.07
7.36
6.56
6.57
6.57
-7.33%
2,104,859
1.72
Feb 19, 2026
7.10
7.19
6.93
7.09
7.09
-0.70%
1,119,970
0.91
Feb 18, 2026
7.05
7.27
6.88
7.14
7.14
+0.99%
1,603,084
1.32
Feb 17, 2026
7.15
7.28
6.83
7.07
7.07
-1.53%
2,154,122
1.79
Feb 16, 2026
7.13
7.36
7.01
7.18
7.18
0.00%
0
0.00
Feb 13, 2026
7.13
7.36
7.01
7.18
7.18
+1.27%
2,027,155
1.68
Feb 12, 2026
7.42
7.58
7.06
7.09
7.09
-3.93%
2,622,687
2.21
Feb 11, 2026
7.93
8.70
7.20
7.38
7.38
-31.41%
6,590,878
5.88
Feb 10, 2026
10.83
11.36
10.34
10.39
10.39
-3.44%
3,270,800
2.99
Feb 09, 2026
10.77
10.93
10.59
10.76
10.76
-0.46%
1,349,038
1.24
Feb 06, 2026
10.57
10.87
10.23
10.81
10.81
+2.85%
1,664,054
1.54
Feb 05, 2026
11.11
11.37
10.43
10.51
10.51
-4.80%
1,438,901
1.33
Feb 04, 2026
10.42
11.15
10.20
11.04
11.04
+3.56%
1,662,100
1.54
Feb 03, 2026
11.54
11.72
10.49
10.66
10.66
-9.66%
1,541,797
1.43
Feb 02, 2026
11.74
12.21
11.60
11.80
11.80
-1.01%
1,277,474
1.13
Jan 30, 2026
11.69
12.07
11.53
11.92
11.92
+1.62%
1,320,135
1.17
Jan 29, 2026
12.30
12.38
11.62
11.73
11.73
-6.38%
1,529,662
1.37
Rows: