Education
About Us
Working with TipRanks
Follow Us
Rapid7 (RPD)
NASDAQ:RPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.69
12.07
11.53
11.92
11.92
+1.62%
1,320,135
1.14
Jan 29, 2026
12.30
12.38
11.62
11.73
11.73
-6.38%
1,529,662
1.32
Jan 28, 2026
12.68
12.87
12.44
12.53
12.53
-0.56%
1,095,377
0.95
Jan 27, 2026
12.95
12.95
12.40
12.60
12.60
-2.70%
939,960
0.82
Jan 26, 2026
12.71
13.01
12.48
12.95
12.95
+1.89%
899,605
0.79
Jan 23, 2026
13.14
13.32
12.67
12.71
12.71
-2.98%
953,327
0.85
Jan 22, 2026
12.70
13.16
12.64
13.10
13.10
+4.22%
1,236,638
1.10
Jan 21, 2026
12.50
12.79
12.50
12.57
12.57
+0.48%
974,011
0.87
Jan 20, 2026
12.29
12.58
12.25
12.51
12.51
-1.03%
1,304,740
1.18
Jan 19, 2026
13.33
13.33
12.61
12.64
12.64
0.00%
0
0.00
Jan 16, 2026
13.33
13.33
12.61
12.64
12.64
-4.96%
1,784,846
1.63
Jan 15, 2026
13.54
13.54
13.22
13.30
13.30
-1.70%
678,508
0.62
Jan 14, 2026
13.59
13.97
13.48
13.53
13.53
-1.02%
1,007,736
0.92
Jan 13, 2026
13.61
13.73
13.22
13.67
13.67
-1.73%
1,344,970
1.24
Jan 12, 2026
14.09
14.26
13.63
13.91
13.91
-1.28%
850,155
0.78
Jan 09, 2026
14.23
14.33
13.79
14.09
14.09
-0.98%
669,218
0.60
Jan 08, 2026
14.43
14.60
14.11
14.23
14.23
-2.60%
743,782
0.66
Jan 07, 2026
14.35
14.66
14.33
14.61
14.61
+1.74%
903,745
0.80
Jan 06, 2026
14.01
14.44
13.98
14.36
14.36
+2.21%
875,115
0.78
Jan 05, 2026
13.74
14.50
13.65
14.05
14.05
-1.54%
1,089,386
0.98
Jan 02, 2026
15.21
15.21
14.25
14.27
14.27
-6.12%
1,035,903
0.93
Dec 31, 2025
15.60
15.60
15.17
15.20
15.20
-2.69%
752,407
0.68
Dec 30, 2025
15.36
15.75
15.24
15.62
15.62
+1.36%
941,135
0.85
Dec 29, 2025
15.35
15.53
15.35
15.41
15.41
+0.06%
569,307
0.52
Dec 26, 2025
15.30
15.42
15.22
15.40
15.40
+0.46%
427,845
0.38
Dec 24, 2025
15.37
15.37
15.18
15.33
15.33
+0.33%
352,951
0.31
Dec 23, 2025
15.39
15.45
15.06
15.28
15.28
-1.42%
807,933
0.72
Dec 22, 2025
15.50
15.90
15.46
15.50
15.50
+0.06%
904,813
0.80
Dec 19, 2025
15.55
15.63
15.21
15.49
15.49
-1.09%
4,852,581
4.54
Dec 18, 2025
15.76
16.09
15.59
15.66
15.66
+0.13%
1,076,298
0.97
Dec 17, 2025
15.66
15.98
15.51
15.64
15.64
-0.45%
989,637
0.89
Dec 16, 2025
15.54
15.89
15.40
15.71
15.71
+0.06%
918,614
0.82
Dec 15, 2025
16.23
16.40
15.61
15.70
15.70
-3.98%
1,378,616
1.25
Dec 12, 2025
16.40
16.56
16.19
16.35
16.35
-0.06%
875,058
0.80
Dec 11, 2025
16.64
16.88
16.13
16.36
16.36
-2.04%
1,027,741
0.94
Dec 10, 2025
16.17
16.70
16.06
16.70
16.70
+3.15%
942,104
0.86
Dec 09, 2025
16.00
16.28
15.95
16.19
16.19
+0.62%
875,957
0.80
Dec 08, 2025
16.10
16.28
15.73
16.09
16.09
+0.75%
988,361
0.91
Dec 05, 2025
16.36
16.37
15.90
15.97
15.97
-0.93%
790,608
0.73
Dec 04, 2025
16.08
16.24
15.89
16.12
16.12
+0.37%
1,129,274
1.04
Dec 03, 2025
15.39
16.19
15.29
16.06
16.06
+3.68%
1,315,303
1.23
Dec 02, 2025
15.52
15.74
15.42
15.49
15.49
+0.45%
761,228
0.71
Dec 01, 2025
15.44
15.73
15.20
15.42
15.42
-1.66%
1,145,500
1.08
Nov 28, 2025
15.69
15.86
15.51
15.68
15.68
+1.10%
564,335
0.53
Nov 26, 2025
15.35
16.12
15.35
15.51
15.51
+1.17%
1,260,299
1.20
Nov 25, 2025
14.86
15.36
14.63
15.33
15.33
+7.96%
1,902,882
1.85
Nov 24, 2025
13.86
14.27
13.69
14.20
14.20
+2.08%
1,259,694
1.23
Nov 21, 2025
13.69
13.94
13.41
13.91
13.91
+1.24%
1,089,128
1.07
Nov 20, 2025
13.69
14.00
13.59
13.74
13.74
+1.18%
1,099,150
1.09
Nov 19, 2025
13.45
13.75
13.21
13.58
13.58
+0.82%
1,392,879
1.39
Rows: