Education
About Us
Working with TipRanks
Follow Us
Rapid7 (RPD)
NASDAQ:RPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
16.64
16.88
16.13
16.36
16.36
-2.04%
1,027,741
0.94
Dec 10, 2025
16.17
16.70
16.06
16.70
16.70
+3.15%
942,104
0.86
Dec 09, 2025
16.00
16.28
15.95
16.19
16.19
+0.62%
875,957
0.80
Dec 08, 2025
16.10
16.28
15.73
16.09
16.09
+0.75%
988,361
0.91
Dec 05, 2025
16.36
16.37
15.90
15.97
15.97
-0.93%
790,608
0.73
Dec 04, 2025
16.08
16.24
15.89
16.12
16.12
+0.37%
1,129,274
1.04
Dec 03, 2025
15.39
16.19
15.29
16.06
16.06
+3.68%
1,315,303
1.23
Dec 02, 2025
15.52
15.74
15.42
15.49
15.49
+0.45%
761,228
0.71
Dec 01, 2025
15.44
15.73
15.20
15.42
15.42
-1.66%
1,145,500
1.08
Nov 28, 2025
15.69
15.86
15.51
15.68
15.68
+1.10%
564,335
0.53
Nov 26, 2025
15.35
16.12
15.35
15.51
15.51
+1.17%
1,260,299
1.20
Nov 25, 2025
14.86
15.36
14.63
15.33
15.33
+7.96%
1,902,882
1.85
Nov 24, 2025
13.86
14.27
13.69
14.20
14.20
+2.08%
1,259,694
1.23
Nov 21, 2025
13.69
13.94
13.41
13.91
13.91
+1.24%
1,089,128
1.07
Nov 20, 2025
13.69
14.00
13.59
13.74
13.74
+1.18%
1,099,150
1.09
Nov 19, 2025
13.45
13.75
13.21
13.58
13.58
+0.82%
1,392,879
1.39
Nov 18, 2025
13.31
13.53
13.21
13.47
13.47
+0.07%
1,023,723
1.03
Nov 17, 2025
13.96
13.96
13.41
13.46
13.46
-4.06%
1,281,222
1.30
Nov 14, 2025
13.59
14.05
13.47
14.03
14.03
+1.89%
2,514,811
2.62
Nov 13, 2025
13.97
14.13
13.67
13.77
13.77
-1.64%
1,504,242
1.58
Nov 12, 2025
14.29
14.37
13.98
14.00
14.00
-1.34%
1,200,777
1.26
Nov 11, 2025
14.05
14.29
13.91
14.19
14.19
+1.07%
1,099,023
1.15
Nov 10, 2025
14.40
14.45
13.98
14.04
14.04
-1.13%
1,448,732
1.51
Nov 07, 2025
14.29
14.33
13.97
14.20
14.20
-1.39%
1,450,154
1.50
Nov 06, 2025
14.24
14.75
14.13
14.40
14.40
+1.05%
1,620,165
1.66
Nov 05, 2025
15.71
15.71
14.20
14.25
14.25
-19.94%
4,288,476
4.63
Nov 04, 2025
18.33
18.47
17.73
17.80
17.80
-4.71%
1,476,146
1.62
Nov 03, 2025
18.53
18.70
18.25
18.68
18.68
+0.92%
694,705
0.76
Oct 31, 2025
18.29
18.72
18.00
18.51
18.51
+1.48%
606,609
0.66
Oct 30, 2025
18.17
18.82
18.13
18.24
18.24
-0.22%
755,601
0.82
Oct 29, 2025
18.53
18.77
18.05
18.28
18.28
-3.43%
1,002,848
1.10
Oct 28, 2025
18.90
19.34
18.71
18.93
18.93
+0.48%
616,302
0.67
Oct 27, 2025
19.20
19.22
18.77
18.84
18.84
-1.77%
537,487
0.58
Oct 24, 2025
19.19
19.34
18.92
19.18
19.18
+1.37%
470,160
0.51
Oct 23, 2025
19.10
19.34
18.89
18.92
18.92
-1.30%
474,556
0.51
Oct 22, 2025
19.10
19.66
18.87
19.17
19.17
-0.47%
838,040
0.91
Oct 21, 2025
18.76
19.84
18.60
19.26
19.26
+2.56%
787,410
0.86
Oct 20, 2025
18.04
18.79
18.04
18.78
18.78
+4.51%
521,075
0.56
Oct 17, 2025
17.84
18.13
17.84
17.97
17.97
-0.39%
507,469
0.55
Oct 16, 2025
18.36
18.61
17.98
18.04
18.04
-1.80%
563,788
0.60
Oct 15, 2025
18.62
18.65
18.15
18.37
18.37
-0.60%
676,384
0.72
Oct 14, 2025
18.36
18.82
18.17
18.48
18.48
-1.28%
971,947
1.04
Oct 13, 2025
18.87
18.95
18.11
18.72
18.72
+0.54%
815,361
0.88
Oct 10, 2025
19.40
19.55
18.13
18.62
18.62
-3.77%
1,416,356
1.55
Oct 09, 2025
18.34
20.17
18.04
19.35
19.35
+4.93%
2,365,954
2.66
Oct 08, 2025
17.85
18.54
17.75
18.44
18.44
+3.77%
1,117,158
1.26
Oct 07, 2025
18.75
18.81
17.76
17.77
17.77
-4.51%
714,383
0.80
Oct 06, 2025
18.60
18.77
18.14
18.61
18.61
+0.32%
875,231
0.98
Oct 03, 2025
18.75
18.94
18.49
18.55
18.55
-0.54%
723,326
0.82
Oct 02, 2025
18.72
18.99
18.63
18.65
18.65
+0.05%
549,482
0.62
Rows: