Rapid7 (RPD)
NASDAQ:RPD
Want to see RPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.86
5.90
5.74
5.85
5.85
+0.52%
1,754,694
0.82
Apr 28, 2026
6.04
6.24
5.81
5.82
5.82
-2.68%
1,462,634
0.68
Apr 27, 2026
5.80
6.04
5.75
5.98
5.98
+0.50%
1,535,030
0.72
Apr 24, 2026
5.74
5.95
5.68
5.95
5.95
+2.94%
2,084,208
0.99
Apr 23, 2026
6.12
6.32
5.75
5.78
5.78
-8.54%
1,871,268
0.89
Apr 22, 2026
6.35
6.46
6.09
6.32
6.32
-0.32%
2,033,924
0.98
Apr 21, 2026
5.91
6.69
5.86
6.34
6.34
+8.75%
2,707,868
1.32
Apr 20, 2026
5.50
5.96
5.50
5.83
5.83
+2.64%
2,462,748
1.21
Apr 17, 2026
5.89
5.92
5.63
5.68
5.68
-1.56%
1,742,063
0.86
Apr 16, 2026
5.81
5.91
5.57
5.77
5.77
+0.17%
1,693,545
0.85
Apr 15, 2026
5.45
5.81
5.42
5.76
5.76
+7.66%
2,209,667
1.11
Apr 14, 2026
5.32
5.58
5.32
5.35
5.35
+2.10%
2,778,071
1.42
Apr 13, 2026
5.04
5.34
5.01
5.24
5.24
+3.35%
3,665,619
1.91
Apr 10, 2026
5.05
5.27
4.99
5.07
5.07
+0.40%
2,543,212
1.34
Apr 09, 2026
5.45
5.45
4.97
5.05
5.05
-8.01%
3,122,935
1.68
Apr 08, 2026
6.02
6.09
5.40
5.49
5.49
-6.15%
2,265,823
1.23
Apr 07, 2026
5.73
5.87
5.64
5.85
5.85
+1.21%
1,377,364
0.75
Apr 06, 2026
5.37
5.84
5.37
5.78
5.78
+7.64%
1,946,080
1.08
Apr 03, 2026
5.36
5.54
5.27
5.37
5.37
0.00%
0
0.00
Apr 02, 2026
5.36
5.54
5.27
5.37
5.37
-1.29%
1,468,947
0.81
Apr 01, 2026
5.54
5.55
5.31
5.44
5.44
-1.27%
1,304,707
0.72
Mar 31, 2026
5.46
5.69
5.40
5.51
5.51
+1.10%
1,579,284
0.88
Mar 30, 2026
5.32
5.58
5.30
5.45
5.45
+3.42%
1,796,330
1.01
Mar 27, 2026
5.51
5.60
5.24
5.27
5.27
-7.54%
1,878,023
1.07
Mar 26, 2026
5.56
5.83
5.54
5.70
5.70
+1.79%
1,777,501
1.02
Mar 25, 2026
5.75
5.89
5.47
5.60
5.60
-1.93%
1,622,418
0.94
Mar 24, 2026
6.23
6.23
5.70
5.71
5.71
-9.79%
2,587,191
1.54
Mar 23, 2026
6.52
6.52
6.10
6.33
6.33
+0.32%
2,037,418
1.23
Mar 20, 2026
6.28
6.45
6.07
6.31
6.31
0.00%
11,455,440
7.73
Mar 19, 2026
6.13
6.41
6.13
6.31
6.31
+1.94%
2,219,329
1.52
Mar 18, 2026
6.06
6.35
5.98
6.19
6.19
+0.16%
2,359,767
1.57
Mar 17, 2026
6.30
6.68
6.14
6.18
6.18
-1.90%
2,231,996
1.51
Mar 16, 2026
6.70
6.73
6.21
6.30
6.30
-7.62%
3,001,309
2.07
Mar 13, 2026
6.88
6.99
6.59
6.82
6.82
-1.73%
1,529,526
1.06
Mar 12, 2026
6.94
7.17
6.87
6.94
6.94
-1.14%
1,565,727
1.09
Mar 11, 2026
6.53
7.03
6.48
7.02
7.02
+8.00%
1,702,634
1.20
Mar 10, 2026
6.69
6.69
6.29
6.50
6.50
-2.11%
1,855,091
1.32
Mar 09, 2026
7.00
7.00
6.55
6.64
6.64
-6.08%
1,954,623
1.40
Mar 06, 2026
6.99
7.10
6.76
7.07
7.07
+0.43%
1,545,240
1.12
Mar 05, 2026
6.66
7.10
6.66
7.04
7.04
+5.23%
2,204,972
1.62
Mar 04, 2026
6.59
6.84
6.45
6.69
6.69
+1.52%
1,625,957
1.20
Mar 03, 2026
6.13
6.82
6.11
6.59
6.59
+5.27%
1,925,812
1.44
Mar 02, 2026
6.11
6.39
6.10
6.26
6.26
+0.64%
1,861,647
1.40
Feb 27, 2026
6.17
6.28
5.93
6.22
6.22
-2.66%
1,999,294
1.53
Feb 26, 2026
6.35
6.70
6.21
6.39
6.39
+1.91%
1,821,086
1.40
Feb 25, 2026
6.18
6.28
5.92
6.27
6.27
+2.45%
1,832,872
1.43
Feb 24, 2026
6.07
6.30
5.95
6.12
6.12
0.00%
2,188,284
1.76
Feb 23, 2026
6.51
6.56
6.07
6.12
6.12
-6.85%
2,368,432
1.93
Feb 20, 2026
7.07
7.36
6.56
6.57
6.57
-7.33%
2,104,859
1.72
Feb 19, 2026
7.10
7.19
6.93
7.09
7.09
-0.70%
1,119,970
0.91
Rows: